52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,579 | 2,545 | 2,579 | +1 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,561 | 2,500 | 2,561 | +49 | +2.0 | 13,100 | |
2,514 | 2,535 | 2,500 | 2,512 | -28 | -1.1 | 25,900 | |
2,483 | 2,546 | 2,479 | 2,540 | +43 | +1.7 | 24,000 | |
2,483 | 2,497 | 2,481 | 2,497 | -1 | -0.0 | 13,900 | |
2,479 | 2,514 | 2,475 | 2,498 | +9 | +0.4 | 14,500 | |
2,458 | 2,499 | 2,458 | 2,489 | +5 | +0.2 | 11,900 | |
2,475 | 2,508 | 2,470 | 2,484 | -16 | -0.6 | 22,900 | |
2,563 | 2,563 | 2,485 | 2,500 | -50 | -2.0 | 27,600 | |
2,598 | 2,598 | 2,550 | 2,550 | -82 | -3.1 | 21,100 | |
2,639 | 2,645 | 2,618 | 2,632 | -3 | -0.1 | 21,500 | |
2,635 | 2,662 | 2,623 | 2,635 | -20 | -0.8 | 21,200 | |
2,630 | 2,660 | 2,613 | 2,655 | +19 | +0.7 | 20,400 | |
2,643 | 2,643 | 2,600 | 2,636 | -12 | -0.5 | 18,100 | |
2,648 | 2,658 | 2,631 | 2,648 | 0 | 0.0 | 17,300 | |
2,576 | 2,648 | 2,573 | 2,648 | +33 | +1.3 | 25,900 | |
2,611 | 2,663 | 2,601 | 2,615 | +4 | +0.2 | 17,300 | |
2,624 | 2,632 | 2,569 | 2,611 | -51 | -1.9 | 34,600 | |
2,770 | 2,771 | 2,655 | 2,662 | -167 | -5.9 | 51,400 | |
2,925 | 2,925 | 2,820 | 2,829 | -96 | -3.3 | 32,500 | |
2,881 | 2,940 | 2,827 | 2,925 | +76 | +2.7 | 26,300 | |
2,817 | 2,858 | 2,790 | 2,849 | -8 | -0.3 | 31,100 | |
2,817 | 2,868 | 2,785 | 2,857 | +41 | +1.5 | 16,200 | |
2,881 | 2,881 | 2,816 | 2,816 | -79 | -2.7 | 9,100 | |
2,831 | 2,912 | 2,823 | 2,895 | +68 | +2.4 | 22,700 | |
2,820 | 2,850 | 2,796 | 2,827 | +9 | +0.3 | 14,800 | |
2,891 | 2,891 | 2,817 | 2,818 | -60 | -2.1 | 12,500 | |
2,955 | 2,955 | 2,874 | 2,878 | -77 | -2.6 | 8,900 | |
2,929 | 2,963 | 2,917 | 2,955 | +74 | +2.6 | 19,800 | |
2,821 | 2,881 | 2,821 | 2,881 | +60 | +2.1 | 7,200 | |
2,868 | 2,875 | 2,804 | 2,821 | -28 | -1.0 | 14,800 |