38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 683 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 598 | 582 | 598 | +16 | +2.7 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 392 | 394 | -3 | -0.8 | 53,300 | |
399 | 399 | 395 | 397 | +1 | +0.3 | 56,900 | |
400 | 400 | 395 | 396 | -2 | -0.5 | 90,200 | |
400 | 402 | 395 | 398 | +3 | +0.8 | 142,700 | |
398 | 403 | 390 | 395 | -59 | -13.0 | 523,000 | |
455 | 461 | 444 | 454 | +4 | +0.9 | 132,500 | |
445 | 464 | 445 | 450 | +3 | +0.7 | 292,600 | |
431 | 453 | 420 | 447 | +12 | +2.8 | 387,700 | |
411 | 435 | 409 | 435 | +28 | +6.9 | 312,100 | |
409 | 409 | 401 | 407 | 0 | 0.0 | 73,100 | |
403 | 407 | 403 | 407 | +4 | +1.0 | 27,400 | |
405 | 408 | 402 | 403 | -3 | -0.7 | 41,100 | |
408 | 408 | 405 | 406 | 0 | 0.0 | 40,300 | |
407 | 407 | 401 | 406 | 0 | 0.0 | 51,400 | |
404 | 406 | 400 | 406 | +1 | +0.2 | 58,900 | |
405 | 407 | 404 | 405 | -3 | -0.7 | 9,600 | |
408 | 409 | 406 | 408 | -1 | -0.2 | 19,300 | |
408 | 409 | 407 | 409 | +1 | +0.2 | 23,200 | |
407 | 408 | 405 | 408 | +2 | +0.5 | 17,600 | |
406 | 407 | 404 | 406 | +1 | +0.2 | 33,600 | |
404 | 406 | 402 | 405 | 0 | 0.0 | 29,400 | |
402 | 406 | 400 | 405 | +3 | +0.7 | 74,700 | |
398 | 402 | 397 | 402 | +5 | +1.3 | 29,500 | |
400 | 400 | 396 | 397 | -1 | -0.3 | 17,900 | |
399 | 400 | 397 | 398 | 0 | 0.0 | 24,200 | |
398 | 398 | 394 | 398 | 0 | 0.0 | 50,400 | |
404 | 404 | 398 | 398 | -8 | -2.0 | 41,400 | |
405 | 407 | 405 | 406 | +1 | +0.2 | 58,400 | |
403 | 405 | 400 | 405 | +5 | +1.2 | 67,500 | |
400 | 400 | 395 | 400 | - | - | 52,100 |