38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,660 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,236 | 2,194 | 2,224 | -16 | -0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,744 | 2,701 | 2,718 | -3 | -0.1 | 62,200 | |
2,715 | 2,739 | 2,711 | 2,721 | +6 | +0.2 | 38,200 | |
2,673 | 2,730 | 2,673 | 2,715 | +50 | +1.9 | 59,800 | |
2,678 | 2,697 | 2,649 | 2,665 | -20 | -0.7 | 83,000 | |
2,690 | 2,719 | 2,673 | 2,685 | -34 | -1.3 | 103,400 | |
2,795 | 2,799 | 2,701 | 2,719 | -88 | -3.1 | 107,900 | |
2,781 | 2,840 | 2,781 | 2,807 | +26 | +0.9 | 77,600 | |
2,801 | 2,814 | 2,772 | 2,781 | -7 | -0.3 | 37,600 | |
2,782 | 2,790 | 2,762 | 2,788 | +27 | +1.0 | 49,300 | |
2,718 | 2,761 | 2,687 | 2,761 | +25 | +0.9 | 43,100 | |
2,695 | 2,739 | 2,681 | 2,736 | +41 | +1.5 | 52,400 | |
2,740 | 2,750 | 2,681 | 2,695 | -37 | -1.4 | 54,800 | |
2,751 | 2,759 | 2,726 | 2,732 | -6 | -0.2 | 43,000 | |
2,722 | 2,755 | 2,709 | 2,738 | +54 | +2.0 | 65,700 | |
2,700 | 2,716 | 2,662 | 2,684 | -11 | -0.4 | 85,300 | |
2,722 | 2,722 | 2,680 | 2,695 | +8 | +0.3 | 82,300 | |
2,599 | 2,722 | 2,570 | 2,687 | +99 | +3.8 | 141,900 | |
2,625 | 2,633 | 2,576 | 2,588 | -38 | -1.4 | 212,800 | |
2,575 | 2,626 | 2,564 | 2,626 | +52 | +2.0 | 92,500 | |
2,655 | 2,655 | 2,554 | 2,574 | -97 | -3.6 | 152,900 | |
2,719 | 2,744 | 2,655 | 2,671 | -2 | -0.1 | 130,700 | |
2,660 | 2,698 | 2,574 | 2,673 | +1 | 0.0 | 180,600 | |
2,712 | 2,740 | 2,670 | 2,672 | -70 | -2.6 | 145,000 | |
2,786 | 2,786 | 2,695 | 2,742 | -44 | -1.6 | 139,400 | |
2,800 | 2,826 | 2,755 | 2,786 | -58 | -2.0 | 101,200 | |
2,832 | 2,879 | 2,807 | 2,844 | +9 | +0.3 | 113,200 | |
2,970 | 2,970 | 2,830 | 2,835 | -160 | -5.3 | 252,700 | |
3,030 | 3,075 | 2,981 | 2,995 | -80 | -2.6 | 106,400 | |
2,980 | 3,135 | 2,950 | 3,075 | +25 | +0.8 | 157,800 | |
3,220 | 3,240 | 2,973 | 3,050 | -30 | -1.0 | 251,700 |