52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,176 | 1,157 | 1,161 | -2 | -0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,176 | 1,155 | 1,163 | -5 | -0.4 | 3,200 | |
1,161 | 1,168 | 1,155 | 1,168 | +9 | +0.8 | 4,000 | |
1,170 | 1,176 | 1,150 | 1,159 | +9 | +0.8 | 4,100 | |
1,135 | 1,155 | 1,130 | 1,150 | +15 | +1.3 | 6,900 | |
1,156 | 1,181 | 1,135 | 1,135 | -29 | -2.5 | 7,700 | |
1,199 | 1,207 | 1,155 | 1,164 | -46 | -3.8 | 10,800 | |
1,230 | 1,230 | 1,193 | 1,210 | -20 | -1.6 | 9,700 | |
1,271 | 1,274 | 1,199 | 1,230 | -54 | -4.2 | 14,400 | |
1,277 | 1,284 | 1,272 | 1,284 | 0 | 0.0 | 2,600 | |
1,282 | 1,287 | 1,273 | 1,284 | +11 | +0.9 | 1,600 | |
1,270 | 1,281 | 1,270 | 1,273 | +6 | +0.5 | 3,000 | |
1,264 | 1,270 | 1,264 | 1,267 | +3 | +0.2 | 1,600 | |
1,270 | 1,276 | 1,251 | 1,264 | +23 | +1.9 | 5,600 | |
1,236 | 1,248 | 1,232 | 1,241 | +9 | +0.7 | 3,600 | |
1,230 | 1,250 | 1,214 | 1,232 | +3 | +0.2 | 3,900 | |
1,206 | 1,234 | 1,206 | 1,229 | +23 | +1.9 | 15,700 | |
1,210 | 1,210 | 1,180 | 1,206 | -14 | -1.1 | 6,800 | |
1,232 | 1,238 | 1,220 | 1,220 | -45 | -3.6 | 13,800 | |
1,258 | 1,274 | 1,258 | 1,265 | 0 | 0.0 | 2,000 | |
1,296 | 1,296 | 1,263 | 1,265 | +13 | +1.0 | 2,100 | |
1,240 | 1,319 | 1,239 | 1,252 | -17 | -1.3 | 8,400 | |
1,324 | 1,334 | 1,231 | 1,269 | -55 | -4.2 | 10,600 | |
1,317 | 1,335 | 1,317 | 1,324 | +8 | +0.6 | 3,900 | |
1,360 | 1,360 | 1,316 | 1,316 | -14 | -1.1 | 14,200 | |
1,289 | 1,343 | 1,283 | 1,330 | +42 | +3.3 | 14,400 | |
1,267 | 1,288 | 1,254 | 1,288 | +21 | +1.7 | 6,800 | |
1,250 | 1,278 | 1,250 | 1,267 | +11 | +0.9 | 5,000 | |
1,258 | 1,261 | 1,248 | 1,256 | -1 | -0.1 | 3,100 | |
1,246 | 1,258 | 1,240 | 1,257 | +19 | +1.5 | 7,300 |