38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,415 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,247 | 2,194 | 2,223 | +1 | 0.0 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,025 | 3,050 | +15 | +0.5 | 26,200 | |
3,000 | 3,035 | 2,998 | 3,035 | +30 | +1.0 | 10,400 | |
3,025 | 3,060 | 2,981 | 3,005 | -15 | -0.5 | 26,600 | |
2,968 | 3,025 | 2,968 | 3,020 | +15 | +0.5 | 28,900 | |
2,978 | 3,015 | 2,978 | 3,005 | +41 | +1.4 | 25,100 | |
3,000 | 3,015 | 2,950 | 2,964 | -36 | -1.2 | 35,400 | |
2,988 | 3,005 | 2,962 | 3,000 | +24 | +0.8 | 26,700 | |
2,935 | 2,976 | 2,930 | 2,976 | +46 | +1.6 | 29,700 | |
2,942 | 2,942 | 2,905 | 2,930 | -12 | -0.4 | 16,000 | |
2,900 | 2,942 | 2,885 | 2,942 | +27 | +0.9 | 26,100 | |
2,877 | 2,915 | 2,845 | 2,915 | +65 | +2.3 | 20,700 | |
2,913 | 2,959 | 2,827 | 2,850 | -63 | -2.2 | 31,800 | |
2,892 | 2,977 | 2,870 | 2,913 | +21 | +0.7 | 40,300 | |
2,906 | 2,985 | 2,800 | 2,892 | -57 | -1.9 | 70,000 | |
2,890 | 2,960 | 2,753 | 2,949 | +13 | +0.4 | 77,400 | |
3,000 | 3,030 | 2,933 | 2,936 | -64 | -2.1 | 58,800 | |
2,990 | 3,000 | 2,910 | 3,000 | +39 | +1.3 | 29,600 | |
2,930 | 2,984 | 2,924 | 2,961 | -19 | -0.6 | 77,100 | |
2,925 | 2,990 | 2,925 | 2,980 | +55 | +1.9 | 28,000 | |
2,895 | 2,953 | 2,895 | 2,925 | -20 | -0.7 | 27,400 | |
2,875 | 2,965 | 2,873 | 2,945 | +104 | +3.7 | 28,300 | |
2,786 | 2,845 | 2,722 | 2,841 | +55 | +2.0 | 39,500 | |
2,854 | 2,869 | 2,786 | 2,786 | -118 | -4.1 | 31,700 | |
2,886 | 2,904 | 2,851 | 2,904 | +18 | +0.6 | 26,100 | |
2,900 | 2,934 | 2,848 | 2,886 | -39 | -1.3 | 30,600 | |
2,820 | 2,925 | 2,792 | 2,925 | +155 | +5.6 | 37,500 | |
2,888 | 2,894 | 2,752 | 2,770 | -118 | -4.1 | 63,200 | |
2,955 | 2,955 | 2,855 | 2,888 | -80 | -2.7 | 41,200 | |
3,000 | 3,020 | 2,953 | 2,968 | -32 | -1.1 | 36,800 | |
3,030 | 3,030 | 2,959 | 3,000 | -35 | -1.2 | 30,700 |