38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,415 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,247 | 2,194 | 2,232 | +10 | +0.5 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,210 | 3,145 | 3,170 | +20 | +0.6 | 32,600 | |
3,170 | 3,185 | 3,125 | 3,150 | -20 | -0.6 | 22,300 | |
3,115 | 3,220 | 3,115 | 3,170 | +55 | +1.8 | 38,500 | |
3,050 | 3,125 | 3,045 | 3,115 | +65 | +2.1 | 19,100 | |
2,891 | 3,050 | 2,891 | 3,050 | +159 | +5.5 | 30,600 | |
2,837 | 2,891 | 2,828 | 2,891 | +72 | +2.6 | 21,200 | |
2,849 | 2,860 | 2,806 | 2,819 | -59 | -2.1 | 19,200 | |
2,906 | 2,906 | 2,862 | 2,878 | -8 | -0.3 | 87,100 | |
2,866 | 2,903 | 2,860 | 2,886 | +14 | +0.5 | 16,800 | |
2,888 | 2,890 | 2,855 | 2,872 | -16 | -0.6 | 8,700 | |
2,857 | 2,900 | 2,857 | 2,888 | +51 | +1.8 | 16,800 | |
2,857 | 2,900 | 2,815 | 2,837 | -48 | -1.7 | 19,000 | |
2,850 | 2,901 | 2,836 | 2,885 | +21 | +0.7 | 18,100 | |
2,791 | 2,864 | 2,791 | 2,864 | +73 | +2.6 | 17,500 | |
2,804 | 2,806 | 2,765 | 2,791 | +1 | 0.0 | 13,500 | |
2,769 | 2,835 | 2,769 | 2,790 | -10 | -0.4 | 21,400 | |
2,867 | 2,890 | 2,765 | 2,800 | -86 | -3.0 | 38,700 | |
2,751 | 2,898 | 2,737 | 2,886 | +195 | +7.2 | 63,600 | |
2,713 | 2,725 | 2,665 | 2,691 | -10 | -0.4 | 29,900 | |
2,654 | 2,709 | 2,640 | 2,701 | +71 | +2.7 | 22,100 | |
2,663 | 2,694 | 2,615 | 2,630 | -83 | -3.1 | 45,000 | |
2,794 | 2,794 | 2,701 | 2,713 | -78 | -2.8 | 34,600 | |
2,768 | 2,827 | 2,765 | 2,791 | +44 | +1.6 | 34,800 | |
2,868 | 2,896 | 2,746 | 2,747 | -121 | -4.2 | 43,300 | |
2,969 | 2,990 | 2,815 | 2,868 | -105 | -3.5 | 52,900 | |
3,205 | 3,205 | 2,958 | 2,973 | -257 | -8.0 | 64,500 | |
3,065 | 3,230 | 3,065 | 3,230 | +165 | +5.4 | 72,600 | |
3,040 | 3,070 | 3,035 | 3,065 | +20 | +0.7 | 16,300 | |
3,055 | 3,075 | 3,015 | 3,045 | -35 | -1.1 | 21,700 | |
3,045 | 3,090 | 3,045 | 3,080 | +30 | +1.0 | 19,000 |