38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,415 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,247 | 2,194 | 2,223 | +1 | 0.0 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,245 | 2,210 | 2,222 | +4 | +0.2 | 26,500 | |
2,295 | 2,295 | 2,218 | 2,218 | -77 | -3.4 | 64,100 | |
2,348 | 2,370 | 2,288 | 2,295 | -32 | -1.4 | 58,800 | |
2,352 | 2,368 | 2,320 | 2,327 | -32 | -1.4 | 35,800 | |
2,360 | 2,377 | 2,331 | 2,359 | +27 | +1.2 | 23,000 | |
2,370 | 2,411 | 2,331 | 2,332 | -38 | -1.6 | 26,000 | |
2,540 | 2,540 | 2,345 | 2,370 | -170 | -6.7 | 69,600 | |
2,511 | 2,552 | 2,451 | 2,540 | +27 | +1.1 | 90,400 | |
2,466 | 2,590 | 2,436 | 2,513 | +69 | +2.8 | 90,100 | |
2,401 | 2,445 | 2,399 | 2,444 | +43 | +1.8 | 24,600 | |
2,388 | 2,412 | 2,387 | 2,401 | +17 | +0.7 | 12,100 | |
2,393 | 2,427 | 2,384 | 2,384 | -9 | -0.4 | 22,800 | |
2,373 | 2,425 | 2,370 | 2,393 | +89 | +3.9 | 46,200 | |
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 | |
2,371 | 2,402 | 2,338 | 2,353 | -39 | -1.6 | 30,500 | |
2,396 | 2,396 | 2,361 | 2,392 | +15 | +0.6 | 19,400 | |
2,369 | 2,384 | 2,344 | 2,377 | +8 | +0.3 | 21,500 | |
2,430 | 2,435 | 2,351 | 2,369 | -35 | -1.5 | 31,200 | |
2,394 | 2,419 | 2,363 | 2,404 | +26 | +1.1 | 22,000 | |
2,400 | 2,404 | 2,364 | 2,378 | +17 | +0.7 | 15,500 | |
2,343 | 2,368 | 2,324 | 2,361 | +53 | +2.3 | 41,500 | |
2,361 | 2,361 | 2,293 | 2,308 | -53 | -2.2 | 33,200 | |
2,342 | 2,404 | 2,332 | 2,361 | +28 | +1.2 | 25,000 | |
2,300 | 2,367 | 2,286 | 2,333 | +43 | +1.9 | 27,800 | |
2,324 | 2,327 | 2,286 | 2,290 | -56 | -2.4 | 45,100 | |
2,340 | 2,357 | 2,307 | 2,346 | -7 | -0.3 | 42,100 | |
2,391 | 2,439 | 2,352 | 2,353 | -31 | -1.3 | 40,600 | |
2,398 | 2,404 | 2,375 | 2,384 | -33 | -1.4 | 29,300 | |
2,460 | 2,464 | 2,417 | 2,417 | -22 | -0.9 | 32,700 |