38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,608 | 1,556 | 1,592 | +27 | +1.7 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,739 | 1,740 | -5 | -0.3 | 22,400 | |
1,750 | 1,766 | 1,738 | 1,745 | -4 | -0.2 | 40,700 | |
1,763 | 1,768 | 1,740 | 1,749 | -14 | -0.8 | 22,800 | |
1,786 | 1,786 | 1,760 | 1,763 | -10 | -0.6 | 31,800 | |
1,786 | 1,795 | 1,772 | 1,773 | -14 | -0.8 | 26,600 | |
1,782 | 1,794 | 1,775 | 1,787 | +10 | +0.6 | 25,500 | |
1,780 | 1,786 | 1,772 | 1,777 | -5 | -0.3 | 24,100 | |
1,807 | 1,807 | 1,781 | 1,782 | -15 | -0.8 | 33,700 | |
1,782 | 1,800 | 1,770 | 1,797 | +7 | +0.4 | 29,000 | |
1,820 | 1,820 | 1,786 | 1,790 | -30 | -1.6 | 29,800 | |
1,824 | 1,834 | 1,813 | 1,820 | +2 | +0.1 | 37,700 | |
1,778 | 1,819 | 1,777 | 1,818 | +42 | +2.4 | 45,700 | |
1,790 | 1,797 | 1,751 | 1,776 | -92 | -4.9 | 104,500 | |
1,867 | 1,875 | 1,859 | 1,868 | +4 | +0.2 | 57,100 | |
1,846 | 1,864 | 1,839 | 1,864 | +20 | +1.1 | 26,200 | |
1,835 | 1,848 | 1,827 | 1,844 | +1 | +0.1 | 17,400 | |
1,850 | 1,854 | 1,836 | 1,843 | -15 | -0.8 | 25,100 | |
1,873 | 1,873 | 1,856 | 1,858 | -13 | -0.7 | 31,000 | |
1,863 | 1,875 | 1,857 | 1,871 | +12 | +0.6 | 57,800 | |
1,845 | 1,862 | 1,843 | 1,859 | +15 | +0.8 | 34,500 | |
1,859 | 1,860 | 1,832 | 1,844 | -6 | -0.3 | 27,400 | |
1,832 | 1,854 | 1,827 | 1,850 | +34 | +1.9 | 36,100 | |
1,807 | 1,834 | 1,802 | 1,816 | -9 | -0.5 | 26,600 | |
1,845 | 1,845 | 1,814 | 1,825 | -26 | -1.4 | 24,500 | |
1,856 | 1,864 | 1,845 | 1,851 | +10 | +0.5 | 44,700 | |
1,833 | 1,863 | 1,833 | 1,841 | +10 | +0.5 | 21,300 | |
1,840 | 1,844 | 1,831 | 1,831 | -23 | -1.2 | 21,800 | |
1,850 | 1,864 | 1,842 | 1,854 | -9 | -0.5 | 22,700 | |
1,874 | 1,882 | 1,852 | 1,863 | 0 | 0.0 | 85,600 | |
1,850 | 1,873 | 1,843 | 1,863 | +13 | +0.7 | 55,700 |