38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,608 | 1,556 | 1,593 | +28 | +1.8 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,509 | 1,495 | 1,501 | +8 | +0.5 | 28,500 | |
1,484 | 1,494 | 1,484 | 1,493 | +9 | +0.6 | 18,200 | |
1,484 | 1,490 | 1,473 | 1,484 | +8 | +0.5 | 41,800 | |
1,480 | 1,488 | 1,475 | 1,476 | -4 | -0.3 | 33,600 | |
1,478 | 1,484 | 1,469 | 1,480 | +5 | +0.3 | 27,000 | |
1,483 | 1,490 | 1,469 | 1,475 | -8 | -0.5 | 29,500 | |
1,490 | 1,499 | 1,483 | 1,483 | -4 | -0.3 | 33,100 | |
1,503 | 1,503 | 1,478 | 1,487 | -2 | -0.1 | 34,000 | |
1,505 | 1,506 | 1,485 | 1,489 | -14 | -0.9 | 18,200 | |
1,496 | 1,503 | 1,486 | 1,503 | -4 | -0.3 | 26,200 | |
1,496 | 1,507 | 1,484 | 1,507 | +12 | +0.8 | 27,300 | |
1,504 | 1,504 | 1,489 | 1,495 | +6 | +0.4 | 39,500 | |
1,516 | 1,516 | 1,484 | 1,489 | -23 | -1.5 | 36,900 | |
1,524 | 1,524 | 1,511 | 1,512 | 0 | 0.0 | 46,200 | |
1,497 | 1,512 | 1,490 | 1,512 | +20 | +1.3 | 39,100 | |
1,482 | 1,496 | 1,474 | 1,492 | +18 | +1.2 | 39,900 | |
1,442 | 1,474 | 1,438 | 1,474 | +28 | +1.9 | 43,100 | |
1,450 | 1,457 | 1,440 | 1,446 | -35 | -2.4 | 168,600 | |
1,462 | 1,482 | 1,462 | 1,481 | +17 | +1.2 | 42,100 | |
1,463 | 1,466 | 1,452 | 1,464 | +1 | +0.1 | 53,600 | |
1,458 | 1,476 | 1,454 | 1,463 | +5 | +0.3 | 48,100 | |
1,455 | 1,460 | 1,425 | 1,458 | +5 | +0.3 | 77,400 | |
1,481 | 1,481 | 1,453 | 1,453 | -29 | -2.0 | 81,100 | |
1,491 | 1,493 | 1,481 | 1,482 | -15 | -1.0 | 44,200 | |
1,494 | 1,506 | 1,488 | 1,497 | -3 | -0.2 | 32,700 | |
1,507 | 1,507 | 1,487 | 1,500 | -3 | -0.2 | 34,400 | |
1,495 | 1,508 | 1,495 | 1,503 | +16 | +1.1 | 42,000 | |
1,504 | 1,514 | 1,486 | 1,487 | -25 | -1.7 | 54,800 | |
1,540 | 1,540 | 1,509 | 1,512 | -28 | -1.8 | 41,400 | |
1,532 | 1,540 | 1,524 | 1,540 | +9 | +0.6 | 27,700 |