38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,538 | 1,524 | 1,536 | +5 | +0.3 | 24,000 | |
1,519 | 1,535 | 1,515 | 1,531 | +12 | +0.8 | 40,400 | |
1,511 | 1,523 | 1,510 | 1,519 | +16 | +1.1 | 34,200 | |
1,505 | 1,509 | 1,500 | 1,503 | -2 | -0.1 | 22,700 | |
1,488 | 1,505 | 1,474 | 1,505 | +21 | +1.4 | 24,700 | |
1,489 | 1,494 | 1,469 | 1,484 | -8 | -0.5 | 34,800 | |
1,479 | 1,492 | 1,467 | 1,492 | +19 | +1.3 | 28,200 | |
1,450 | 1,473 | 1,450 | 1,473 | +23 | +1.6 | 34,400 | |
1,450 | 1,450 | 1,445 | 1,450 | +1 | +0.1 | 36,100 | |
1,459 | 1,460 | 1,444 | 1,449 | -10 | -0.7 | 20,500 | |
1,450 | 1,464 | 1,450 | 1,459 | +10 | +0.7 | 19,600 | |
1,457 | 1,464 | 1,446 | 1,449 | -19 | -1.3 | 49,200 | |
1,470 | 1,479 | 1,465 | 1,468 | -1 | -0.1 | 23,400 | |
1,470 | 1,471 | 1,462 | 1,469 | -4 | -0.3 | 23,900 | |
1,471 | 1,474 | 1,459 | 1,473 | -2 | -0.1 | 36,200 | |
1,492 | 1,492 | 1,469 | 1,475 | -17 | -1.1 | 39,700 | |
1,506 | 1,518 | 1,487 | 1,492 | -14 | -0.9 | 32,300 | |
1,506 | 1,511 | 1,502 | 1,506 | -2 | -0.1 | 16,400 | |
1,515 | 1,520 | 1,499 | 1,508 | -4 | -0.3 | 37,500 | |
1,501 | 1,512 | 1,500 | 1,512 | +16 | +1.1 | 26,700 | |
1,498 | 1,502 | 1,492 | 1,496 | -2 | -0.1 | 34,100 | |
1,496 | 1,503 | 1,496 | 1,498 | -5 | -0.3 | 17,300 | |
1,500 | 1,505 | 1,493 | 1,503 | +16 | +1.1 | 19,700 | |
1,498 | 1,510 | 1,487 | 1,487 | -13 | -0.9 | 23,800 | |
1,490 | 1,500 | 1,485 | 1,500 | +10 | +0.7 | 27,700 | |
1,513 | 1,520 | 1,486 | 1,490 | -19 | -1.3 | 38,000 | |
1,509 | 1,510 | 1,493 | 1,509 | +5 | +0.3 | 22,500 | |
1,494 | 1,508 | 1,494 | 1,504 | +4 | +0.3 | 34,900 | |
1,492 | 1,500 | 1,485 | 1,500 | +13 | +0.9 | 31,500 | |
1,500 | 1,506 | 1,480 | 1,487 | -14 | -0.9 | 25,800 |