38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,597 | 1,579 | 1,590 | 0 | 0.0 | 19,300 | |
1,563 | 1,590 | 1,561 | 1,590 | +29 | +1.9 | 34,200 | |
1,542 | 1,563 | 1,540 | 1,561 | +1 | +0.1 | 22,500 | |
1,538 | 1,560 | 1,538 | 1,560 | +20 | +1.3 | 24,200 | |
1,531 | 1,544 | 1,528 | 1,540 | +8 | +0.5 | 17,600 | |
1,533 | 1,539 | 1,527 | 1,532 | -2 | -0.1 | 29,700 | |
1,527 | 1,540 | 1,520 | 1,534 | +7 | +0.5 | 24,800 | |
1,521 | 1,531 | 1,519 | 1,527 | -2 | -0.1 | 15,000 | |
1,548 | 1,551 | 1,528 | 1,529 | -49 | -3.1 | 30,600 | |
1,575 | 1,588 | 1,560 | 1,578 | +3 | +0.2 | 49,800 | |
1,555 | 1,576 | 1,547 | 1,575 | +19 | +1.2 | 37,000 | |
1,555 | 1,567 | 1,555 | 1,556 | +2 | +0.1 | 30,200 | |
1,553 | 1,554 | 1,538 | 1,554 | +6 | +0.4 | 24,400 | |
1,549 | 1,553 | 1,545 | 1,548 | +6 | +0.4 | 27,000 | |
1,534 | 1,543 | 1,528 | 1,542 | +8 | +0.5 | 23,800 | |
1,525 | 1,534 | 1,524 | 1,534 | +19 | +1.3 | 25,500 | |
1,510 | 1,523 | 1,504 | 1,515 | +3 | +0.2 | 27,700 | |
1,493 | 1,518 | 1,491 | 1,512 | +30 | +2.0 | 39,000 | |
1,488 | 1,493 | 1,476 | 1,482 | +7 | +0.5 | 43,800 | |
1,470 | 1,480 | 1,459 | 1,475 | +8 | +0.5 | 29,700 | |
1,487 | 1,489 | 1,462 | 1,467 | -23 | -1.5 | 46,900 | |
1,484 | 1,495 | 1,480 | 1,490 | 0 | 0.0 | 49,800 | |
1,492 | 1,492 | 1,486 | 1,490 | -2 | -0.1 | 40,700 | |
1,491 | 1,500 | 1,490 | 1,492 | -2 | -0.1 | 34,000 | |
1,493 | 1,502 | 1,480 | 1,494 | -5 | -0.3 | 36,000 | |
1,509 | 1,509 | 1,494 | 1,499 | -5 | -0.3 | 27,000 | |
1,510 | 1,515 | 1,499 | 1,504 | +1 | +0.1 | 25,300 | |
1,509 | 1,509 | 1,492 | 1,503 | -6 | -0.4 | 22,200 | |
1,499 | 1,510 | 1,499 | 1,509 | +10 | +0.7 | 25,200 | |
1,497 | 1,500 | 1,492 | 1,499 | +2 | +0.1 | 17,100 |