39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,597 | 1,606 | +7 | +0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,603 | 1,585 | 1,599 | +9 | +0.6 | 12,400 | |
1,603 | 1,605 | 1,587 | 1,590 | -13 | -0.8 | 8,800 | |
1,601 | 1,610 | 1,593 | 1,603 | +3 | +0.2 | 10,000 | |
1,602 | 1,609 | 1,596 | 1,600 | -2 | -0.1 | 11,000 | |
1,621 | 1,621 | 1,597 | 1,602 | -17 | -1.1 | 14,500 | |
1,605 | 1,619 | 1,601 | 1,619 | +20 | +1.3 | 40,800 | |
1,575 | 1,607 | 1,575 | 1,599 | +23 | +1.5 | 46,400 | |
1,601 | 1,603 | 1,566 | 1,576 | -20 | -1.3 | 24,400 | |
1,601 | 1,605 | 1,591 | 1,596 | -9 | -0.6 | 11,800 | |
1,608 | 1,610 | 1,595 | 1,605 | +6 | +0.4 | 14,000 | |
1,558 | 1,609 | 1,556 | 1,599 | +34 | +2.2 | 51,200 | |
1,553 | 1,579 | 1,540 | 1,565 | -11 | -0.7 | 74,800 | |
1,590 | 1,604 | 1,576 | 1,576 | -21 | -1.3 | 22,300 | |
1,595 | 1,603 | 1,592 | 1,597 | +1 | +0.1 | 10,700 | |
1,586 | 1,599 | 1,581 | 1,596 | -3 | -0.2 | 15,600 | |
1,569 | 1,607 | 1,561 | 1,599 | +30 | +1.9 | 36,400 | |
1,556 | 1,588 | 1,521 | 1,569 | -31 | -1.9 | 55,900 | |
1,619 | 1,619 | 1,595 | 1,600 | -20 | -1.2 | 15,400 | |
1,608 | 1,620 | 1,605 | 1,620 | +13 | +0.8 | 16,400 | |
1,615 | 1,618 | 1,604 | 1,607 | -2 | -0.1 | 9,400 | |
1,605 | 1,609 | 1,598 | 1,609 | 0 | 0.0 | 8,700 | |
1,596 | 1,613 | 1,591 | 1,609 | +22 | +1.4 | 11,600 | |
1,596 | 1,606 | 1,587 | 1,587 | -6 | -0.4 | 10,700 | |
1,593 | 1,594 | 1,588 | 1,593 | -3 | -0.2 | 9,200 | |
1,605 | 1,615 | 1,596 | 1,596 | -9 | -0.6 | 9,800 | |
1,592 | 1,608 | 1,592 | 1,605 | -5 | -0.3 | 7,500 | |
1,610 | 1,634 | 1,589 | 1,610 | +6 | +0.4 | 50,100 | |
1,600 | 1,604 | 1,594 | 1,604 | +4 | +0.2 | 16,000 | |
1,593 | 1,604 | 1,592 | 1,600 | +1 | +0.1 | 19,200 |