38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,395 | 1,358 | 1,374 | -26 | -1.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 875 | 867 | 868 | -3 | -0.3 | 18,600 | |
890 | 891 | 866 | 871 | -14 | -1.6 | 25,100 | |
883 | 892 | 881 | 885 | -8 | -0.9 | 13,200 | |
879 | 906 | 875 | 893 | +18 | +2.1 | 21,300 | |
882 | 884 | 871 | 875 | -7 | -0.8 | 14,100 | |
888 | 898 | 882 | 882 | -3 | -0.3 | 22,900 | |
875 | 888 | 875 | 885 | +10 | +1.1 | 8,500 | |
880 | 888 | 872 | 875 | -5 | -0.6 | 12,900 | |
865 | 888 | 863 | 880 | +8 | +0.9 | 19,500 | |
882 | 882 | 870 | 872 | -9 | -1.0 | 18,300 | |
880 | 890 | 873 | 881 | -8 | -0.9 | 16,300 | |
873 | 896 | 863 | 889 | +22 | +2.5 | 17,900 | |
885 | 885 | 865 | 867 | -18 | -2.0 | 31,000 | |
905 | 915 | 870 | 885 | -56 | -6.0 | 50,500 | |
937 | 941 | 927 | 941 | +4 | +0.4 | 15,100 | |
933 | 938 | 931 | 937 | +4 | +0.4 | 6,100 | |
941 | 941 | 932 | 933 | -12 | -1.3 | 9,600 | |
938 | 945 | 936 | 945 | +7 | +0.7 | 13,000 | |
925 | 941 | 920 | 938 | +11 | +1.2 | 11,800 | |
922 | 927 | 912 | 927 | +5 | +0.5 | 9,100 | |
918 | 938 | 911 | 922 | +15 | +1.7 | 13,700 | |
915 | 915 | 902 | 907 | -7 | -0.8 | 9,200 | |
915 | 915 | 901 | 914 | +2 | +0.2 | 15,800 | |
925 | 932 | 910 | 912 | -12 | -1.3 | 11,300 | |
941 | 942 | 912 | 924 | -26 | -2.7 | 46,900 | |
947 | 956 | 939 | 950 | +12 | +1.3 | 23,600 | |
927 | 949 | 922 | 938 | +25 | +2.7 | 28,500 | |
905 | 928 | 904 | 913 | +15 | +1.7 | 23,800 | |
901 | 909 | 893 | 898 | -4 | -0.4 | 18,900 | |
889 | 902 | 886 | 902 | +18 | +2.0 | 14,400 |