38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,413 | 1,358 | 1,407 | +7 | +0.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 831 | 816 | 831 | +18 | +2.2 | 12,600 | |
824 | 824 | 810 | 813 | -1 | -0.1 | 18,500 | |
811 | 829 | 811 | 814 | +4 | +0.5 | 18,800 | |
815 | 818 | 809 | 810 | +1 | +0.1 | 26,300 | |
808 | 824 | 805 | 809 | -2 | -0.2 | 38,200 | |
820 | 824 | 810 | 811 | -12 | -1.5 | 25,800 | |
826 | 828 | 821 | 823 | -4 | -0.5 | 22,300 | |
834 | 839 | 826 | 827 | -9 | -1.1 | 36,600 | |
852 | 852 | 835 | 836 | -14 | -1.6 | 31,900 | |
853 | 861 | 843 | 850 | -5 | -0.6 | 33,900 | |
869 | 874 | 851 | 855 | -41 | -4.6 | 129,300 | |
898 | 904 | 896 | 896 | -1 | -0.1 | 202,300 | |
907 | 908 | 895 | 897 | -15 | -1.6 | 58,400 | |
912 | 914 | 903 | 912 | +2 | +0.2 | 53,200 | |
910 | 916 | 902 | 910 | +3 | +0.3 | 21,200 | |
919 | 920 | 907 | 907 | -8 | -0.9 | 28,300 | |
905 | 915 | 902 | 915 | +7 | +0.8 | 20,000 | |
904 | 910 | 893 | 908 | +5 | +0.6 | 36,200 | |
890 | 904 | 890 | 903 | +10 | +1.1 | 28,100 | |
888 | 893 | 887 | 893 | +4 | +0.4 | 20,400 | |
897 | 897 | 888 | 889 | -8 | -0.9 | 13,600 | |
901 | 901 | 887 | 897 | -1 | -0.1 | 19,500 | |
903 | 903 | 891 | 898 | +10 | +1.1 | 21,400 | |
881 | 893 | 880 | 888 | +9 | +1.0 | 13,200 | |
880 | 893 | 878 | 879 | -3 | -0.3 | 31,400 | |
878 | 885 | 877 | 882 | +5 | +0.6 | 13,200 | |
885 | 892 | 876 | 877 | -10 | -1.1 | 24,800 | |
883 | 897 | 883 | 887 | +8 | +0.9 | 24,900 | |
871 | 882 | 871 | 879 | +8 | +0.9 | 18,000 | |
868 | 876 | 867 | 871 | +3 | +0.3 | 13,000 |