38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,413 | 1,358 | 1,407 | +7 | +0.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 877 | 884 | -2 | -0.2 | 11,400 | |
874 | 886 | 867 | 886 | +20 | +2.3 | 13,500 | |
855 | 868 | 855 | 866 | +11 | +1.3 | 10,500 | |
866 | 867 | 855 | 855 | -6 | -0.7 | 13,900 | |
864 | 868 | 857 | 861 | -2 | -0.2 | 9,400 | |
856 | 866 | 856 | 863 | +15 | +1.8 | 7,800 | |
852 | 852 | 845 | 848 | +5 | +0.6 | 21,200 | |
840 | 846 | 837 | 843 | +4 | +0.5 | 10,700 | |
860 | 860 | 839 | 839 | -21 | -2.4 | 13,800 | |
862 | 862 | 851 | 860 | -1 | -0.1 | 15,600 | |
858 | 875 | 858 | 861 | +13 | +1.5 | 19,800 | |
849 | 857 | 838 | 848 | +13 | +1.6 | 44,400 | |
838 | 844 | 830 | 835 | -3 | -0.4 | 19,800 | |
820 | 838 | 820 | 838 | +8 | +1.0 | 22,500 | |
833 | 833 | 821 | 830 | -3 | -0.4 | 11,600 | |
837 | 837 | 830 | 833 | +5 | +0.6 | 13,800 | |
820 | 832 | 820 | 828 | +3 | +0.4 | 20,100 | |
806 | 825 | 805 | 825 | +21 | +2.6 | 13,600 | |
797 | 805 | 794 | 804 | +15 | +1.9 | 10,600 | |
805 | 809 | 788 | 789 | -17 | -2.1 | 14,900 | |
801 | 813 | 801 | 806 | +7 | +0.9 | 14,500 | |
798 | 800 | 783 | 799 | -1 | -0.1 | 17,000 | |
806 | 815 | 800 | 800 | -5 | -0.6 | 10,800 | |
821 | 821 | 800 | 805 | -25 | -3.0 | 15,100 | |
832 | 838 | 820 | 830 | -17 | -2.0 | 14,200 | |
859 | 860 | 845 | 847 | -16 | -1.9 | 41,300 | |
862 | 864 | 851 | 863 | +1 | +0.1 | 12,400 | |
846 | 868 | 841 | 862 | +16 | +1.9 | 21,800 | |
833 | 849 | 833 | 846 | +16 | +1.9 | 18,000 | |
834 | 837 | 830 | 830 | - | - | 13,700 |