38,814.56 | +94.09 | 157.40 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 4,500 | 52週安値 | 2,682 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,918 | 2,868 | 2,918 | +9 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,355 | 3,240 | 3,290 | -60 | -1.8 | 12,400 | |
3,275 | 3,365 | 3,220 | 3,350 | +30 | +0.9 | 16,700 | |
3,365 | 3,365 | 3,280 | 3,320 | -45 | -1.3 | 14,400 | |
3,265 | 3,375 | 3,235 | 3,365 | +100 | +3.1 | 19,700 | |
3,190 | 3,335 | 3,110 | 3,265 | -25 | -0.8 | 23,100 | |
3,335 | 3,370 | 3,220 | 3,290 | 0 | 0.0 | 27,200 | |
3,095 | 3,290 | 3,055 | 3,290 | +215 | +7.0 | 32,300 | |
3,185 | 3,200 | 3,045 | 3,075 | -105 | -3.3 | 24,500 | |
3,120 | 3,210 | 3,090 | 3,180 | 0 | 0.0 | 30,700 | |
3,220 | 3,280 | 3,015 | 3,180 | -170 | -5.1 | 84,200 | |
3,415 | 3,470 | 3,250 | 3,350 | -60 | -1.8 | 84,200 | |
3,385 | 3,635 | 3,255 | 3,410 | -440 | -11.4 | 211,800 | |
3,820 | 3,985 | 3,500 | 3,850 | 0 | 0.0 | 90,200 | |
4,070 | 4,070 | 3,850 | 3,850 | -150 | -3.8 | 24,200 | |
4,030 | 4,080 | 3,940 | 4,000 | -25 | -0.6 | 8,200 | |
4,020 | 4,280 | 3,920 | 4,025 | +25 | +0.6 | 26,000 | |
4,135 | 4,135 | 3,930 | 4,000 | -35 | -0.9 | 13,800 | |
3,910 | 4,075 | 3,910 | 4,035 | +95 | +2.4 | 3,900 | |
3,745 | 3,995 | 3,745 | 3,940 | +215 | +5.8 | 10,900 | |
3,760 | 4,005 | 3,725 | 3,725 | -175 | -4.5 | 15,200 | |
4,100 | 4,100 | 3,885 | 3,900 | -170 | -4.2 | 8,700 | |
4,105 | 4,245 | 4,020 | 4,070 | +90 | +2.3 | 17,400 | |
3,835 | 4,045 | 3,835 | 3,980 | +125 | +3.2 | 10,700 | |
3,965 | 3,965 | 3,705 | 3,855 | -70 | -1.8 | 11,000 | |
3,920 | 3,950 | 3,860 | 3,925 | -65 | -1.6 | 7,700 | |
3,950 | 4,010 | 3,880 | 3,990 | +10 | +0.3 | 9,000 | |
3,800 | 4,040 | 3,800 | 3,980 | +190 | +5.0 | 15,300 | |
3,575 | 3,815 | 3,575 | 3,790 | +180 | +5.0 | 10,600 | |
3,580 | 3,620 | 3,395 | 3,610 | -5 | -0.1 | 23,400 | |
3,610 | 3,710 | 3,580 | 3,615 | 0 | 0.0 | 6,100 |