![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 4,300 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,601 | 2,561 | 2,571 | -18 | -0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,835 | 3,775 | 3,775 | -10 | -0.3 | 4,900 | |
3,805 | 3,860 | 3,785 | 3,785 | -40 | -1.0 | 5,700 | |
3,865 | 3,880 | 3,810 | 3,825 | -80 | -2.0 | 5,500 | |
3,870 | 3,995 | 3,870 | 3,905 | +50 | +1.3 | 12,300 | |
3,840 | 3,915 | 3,840 | 3,855 | +85 | +2.3 | 7,600 | |
3,830 | 3,850 | 3,770 | 3,770 | -70 | -1.8 | 6,600 | |
3,835 | 3,880 | 3,795 | 3,840 | +5 | +0.1 | 8,900 | |
3,800 | 3,940 | 3,785 | 3,835 | +70 | +1.9 | 20,700 | |
3,935 | 3,965 | 3,720 | 3,765 | -165 | -4.2 | 35,500 | |
4,085 | 4,155 | 3,930 | 3,930 | -45 | -1.1 | 26,000 | |
3,935 | 4,035 | 3,915 | 3,975 | -30 | -0.7 | 23,400 | |
3,860 | 4,120 | 3,825 | 4,005 | +190 | +5.0 | 44,300 | |
3,935 | 4,050 | 3,750 | 3,815 | -80 | -2.1 | 59,400 | |
3,890 | 4,090 | 3,700 | 3,895 | +330 | +9.3 | 179,000 | |
3,400 | 3,590 | 3,390 | 3,565 | +185 | +5.5 | 73,900 | |
3,385 | 3,385 | 3,270 | 3,380 | -5 | -0.1 | 10,100 | |
3,410 | 3,410 | 3,345 | 3,385 | 0 | 0.0 | 6,200 | |
3,430 | 3,430 | 3,330 | 3,385 | -15 | -0.4 | 4,100 | |
3,400 | 3,445 | 3,280 | 3,400 | +50 | +1.5 | 13,700 | |
3,465 | 3,465 | 3,315 | 3,350 | -50 | -1.5 | 6,900 | |
3,390 | 3,400 | 3,245 | 3,400 | +10 | +0.3 | 12,800 | |
3,300 | 3,400 | 3,235 | 3,390 | +130 | +4.0 | 16,800 | |
3,270 | 3,295 | 3,250 | 3,260 | -10 | -0.3 | 5,300 | |
3,255 | 3,305 | 3,220 | 3,270 | +15 | +0.5 | 6,400 | |
3,275 | 3,285 | 3,205 | 3,255 | -20 | -0.6 | 3,000 | |
3,280 | 3,310 | 3,235 | 3,275 | +55 | +1.7 | 3,600 | |
3,300 | 3,330 | 3,220 | 3,220 | -40 | -1.2 | 4,000 | |
3,300 | 3,300 | 3,205 | 3,260 | -40 | -1.2 | 3,500 | |
3,395 | 3,395 | 3,275 | 3,300 | -40 | -1.2 | 5,700 | |
3,230 | 3,375 | 3,230 | 3,340 | - | - | 3,500 |