![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,500 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,800 | 2,720 | 2,757 | -29 | -1.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,155 | 3,930 | 3,930 | -45 | -1.1 | 26,000 | |
3,935 | 4,035 | 3,915 | 3,975 | -30 | -0.7 | 23,400 | |
3,860 | 4,120 | 3,825 | 4,005 | +190 | +5.0 | 44,300 | |
3,935 | 4,050 | 3,750 | 3,815 | -80 | -2.1 | 59,400 | |
3,890 | 4,090 | 3,700 | 3,895 | +330 | +9.3 | 179,000 | |
3,400 | 3,590 | 3,390 | 3,565 | +185 | +5.5 | 73,900 | |
3,385 | 3,385 | 3,270 | 3,380 | -5 | -0.1 | 10,100 | |
3,410 | 3,410 | 3,345 | 3,385 | 0 | 0.0 | 6,200 | |
3,430 | 3,430 | 3,330 | 3,385 | -15 | -0.4 | 4,100 | |
3,400 | 3,445 | 3,280 | 3,400 | +50 | +1.5 | 13,700 | |
3,465 | 3,465 | 3,315 | 3,350 | -50 | -1.5 | 6,900 | |
3,390 | 3,400 | 3,245 | 3,400 | +10 | +0.3 | 12,800 | |
3,300 | 3,400 | 3,235 | 3,390 | +130 | +4.0 | 16,800 | |
3,270 | 3,295 | 3,250 | 3,260 | -10 | -0.3 | 5,300 | |
3,255 | 3,305 | 3,220 | 3,270 | +15 | +0.5 | 6,400 | |
3,275 | 3,285 | 3,205 | 3,255 | -20 | -0.6 | 3,000 | |
3,280 | 3,310 | 3,235 | 3,275 | +55 | +1.7 | 3,600 | |
3,300 | 3,330 | 3,220 | 3,220 | -40 | -1.2 | 4,000 | |
3,300 | 3,300 | 3,205 | 3,260 | -40 | -1.2 | 3,500 | |
3,395 | 3,395 | 3,275 | 3,300 | -40 | -1.2 | 5,700 | |
3,230 | 3,375 | 3,230 | 3,340 | +110 | +3.4 | 3,500 | |
3,200 | 3,230 | 3,140 | 3,230 | +20 | +0.6 | 3,100 | |
3,200 | 3,255 | 3,200 | 3,210 | +10 | +0.3 | 2,600 | |
3,275 | 3,325 | 3,150 | 3,200 | -75 | -2.3 | 11,800 | |
3,195 | 3,275 | 3,190 | 3,275 | +120 | +3.8 | 5,600 | |
3,245 | 3,270 | 3,140 | 3,155 | -90 | -2.8 | 12,100 | |
3,245 | 3,300 | 3,240 | 3,245 | +15 | +0.5 | 3,800 | |
3,290 | 3,325 | 3,215 | 3,230 | -75 | -2.3 | 7,600 | |
3,360 | 3,385 | 3,255 | 3,305 | -95 | -2.8 | 11,700 | |
3,515 | 3,515 | 3,375 | 3,400 | - | - | 10,900 |