39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,470 | 3,125 | 3,435 | +225 | +7.0 | 453,700 | |
3,345 | 3,355 | 3,100 | 3,210 | -185 | -5.4 | 337,400 | |
3,420 | 3,565 | 3,330 | 3,395 | -65 | -1.9 | 373,200 | |
3,285 | 3,720 | 3,285 | 3,460 | +180 | +5.5 | 1,022,200 | |
2,825 | 3,345 | 2,800 | 3,280 | +430 | +15.1 | 698,600 | |
2,816 | 2,931 | 2,751 | 2,850 | +40 | +1.4 | 325,200 | |
2,800 | 2,899 | 2,675 | 2,810 | +11 | +0.4 | 328,300 | |
3,000 | 3,070 | 2,692 | 2,799 | -226 | -7.5 | 764,400 | |
2,862 | 3,105 | 2,778 | 3,025 | +135 | +4.7 | 942,100 | |
2,517 | 2,972 | 2,517 | 2,890 | +398 | +16.0 | 1,266,600 | |
2,388 | 2,498 | 2,360 | 2,492 | +54 | +2.2 | 364,800 | |
2,438 | 2,608 | 2,396 | 2,438 | -100 | -3.9 | 555,000 | |
2,600 | 2,649 | 2,470 | 2,538 | -112 | -4.2 | 722,300 | |
2,203 | 2,736 | 2,165 | 2,650 | +414 | +18.5 | 1,933,000 | |
2,300 | 2,395 | 2,181 | 2,236 | +23 | +1.0 | 397,000 | |
2,338 | 2,368 | 2,175 | 2,213 | -126 | -5.4 | 570,300 | |
2,311 | 2,445 | 2,263 | 2,339 | +78 | +3.4 | 884,100 | |
2,118 | 2,317 | 2,062 | 2,261 | +105 | +4.9 | 1,080,600 | |
1,920 | 2,260 | 1,920 | 2,156 | +268 | +14.2 | 1,586,800 | |
1,992 | 2,004 | 1,888 | 1,888 | -124 | -6.2 | 441,500 | |
1,805 | 2,055 | 1,790 | 2,012 | +188 | +10.3 | 1,490,400 | |
1,779 | 2,000 | 1,736 | 1,824 | +5 | +0.3 | 974,200 | |
1,817 | 1,836 | 1,650 | 1,819 | +82 | +4.7 | 1,257,900 | |
1,520 | 1,737 | 1,475 | 1,737 | +300 | +20.9 | 2,128,500 | |
1,437 | 1,437 | 1,421 | 1,437 | +300 | +26.4 | 289,400 | |
1,120 | 1,146 | 1,112 | 1,137 | -10 | -0.9 | 85,000 | |
1,168 | 1,210 | 1,141 | 1,147 | -27 | -2.3 | 197,000 | |
1,161 | 1,180 | 1,130 | 1,174 | +8 | +0.7 | 60,000 | |
1,156 | 1,189 | 1,153 | 1,166 | +26 | +2.3 | 96,200 | |
1,136 | 1,151 | 1,115 | 1,140 | +15 | +1.3 | 50,300 |