38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,180 | 2,061 | 2,148 | +47 | +2.2 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,074 | 2,012 | 2,019 | -54 | -2.6 | 105,400 | |
2,070 | 2,139 | 1,999 | 2,073 | -33 | -1.6 | 186,600 | |
2,133 | 2,140 | 2,077 | 2,106 | +3 | +0.1 | 75,000 | |
2,183 | 2,220 | 2,080 | 2,103 | -66 | -3.0 | 110,400 | |
2,221 | 2,237 | 2,090 | 2,169 | -24 | -1.1 | 167,200 | |
2,140 | 2,267 | 2,090 | 2,193 | +103 | +4.9 | 320,700 | |
2,238 | 2,244 | 2,090 | 2,090 | -165 | -7.3 | 209,200 | |
2,325 | 2,355 | 2,232 | 2,255 | -20 | -0.9 | 127,800 | |
2,343 | 2,361 | 2,256 | 2,275 | -77 | -3.3 | 191,100 | |
2,391 | 2,516 | 2,318 | 2,352 | -139 | -5.6 | 232,900 | |
2,540 | 2,622 | 2,490 | 2,491 | -149 | -5.6 | 181,900 | |
2,750 | 2,803 | 2,622 | 2,640 | -151 | -5.4 | 218,200 | |
2,806 | 2,871 | 2,751 | 2,791 | -45 | -1.6 | 258,000 | |
2,800 | 2,984 | 2,711 | 2,836 | +101 | +3.7 | 365,900 | |
2,777 | 2,830 | 2,600 | 2,735 | -42 | -1.5 | 243,500 | |
2,760 | 2,934 | 2,733 | 2,777 | +31 | +1.1 | 268,800 | |
2,901 | 2,967 | 2,703 | 2,746 | -55 | -2.0 | 290,000 | |
2,998 | 3,020 | 2,701 | 2,801 | -199 | -6.6 | 315,300 | |
3,305 | 3,305 | 2,891 | 3,000 | -335 | -10.0 | 341,100 | |
3,770 | 3,800 | 3,130 | 3,335 | -295 | -8.1 | 476,200 | |
3,765 | 3,885 | 3,600 | 3,630 | -170 | -4.5 | 405,300 | |
3,750 | 3,990 | 3,650 | 3,800 | -85 | -2.2 | 511,200 | |
3,400 | 3,905 | 3,385 | 3,885 | +480 | +14.1 | 769,100 | |
3,570 | 3,660 | 3,345 | 3,405 | -30 | -0.9 | 418,000 | |
3,320 | 3,470 | 3,125 | 3,435 | +225 | +7.0 | 453,700 | |
3,345 | 3,355 | 3,100 | 3,210 | -185 | -5.4 | 337,400 | |
3,420 | 3,565 | 3,330 | 3,395 | -65 | -1.9 | 373,200 | |
3,285 | 3,720 | 3,285 | 3,460 | +180 | +5.5 | 1,022,200 | |
2,825 | 3,345 | 2,800 | 3,280 | +430 | +15.1 | 698,600 | |
2,816 | 2,931 | 2,751 | 2,850 | +40 | +1.4 | 325,200 |