39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,576 | 1,516 | 1,519 | -47 | -3.0 | 41,900 | |
1,617 | 1,617 | 1,566 | 1,566 | -11 | -0.7 | 42,700 | |
1,549 | 1,591 | 1,501 | 1,577 | +49 | +3.2 | 60,500 | |
1,542 | 1,618 | 1,520 | 1,528 | -34 | -2.2 | 52,400 | |
1,575 | 1,582 | 1,525 | 1,562 | -26 | -1.6 | 65,300 | |
1,627 | 1,646 | 1,571 | 1,588 | -72 | -4.3 | 68,100 | |
1,620 | 1,670 | 1,599 | 1,660 | +40 | +2.5 | 55,300 | |
1,673 | 1,700 | 1,620 | 1,620 | -40 | -2.4 | 71,600 | |
1,605 | 1,733 | 1,583 | 1,660 | -3 | -0.2 | 243,000 | |
1,632 | 1,683 | 1,612 | 1,663 | +18 | +1.1 | 66,100 | |
1,734 | 1,734 | 1,627 | 1,645 | -72 | -4.2 | 133,800 | |
1,780 | 1,815 | 1,715 | 1,717 | -18 | -1.0 | 131,900 | |
1,775 | 1,825 | 1,707 | 1,735 | -45 | -2.5 | 155,100 | |
1,961 | 1,984 | 1,775 | 1,780 | -159 | -8.2 | 260,500 | |
1,812 | 1,945 | 1,812 | 1,939 | +127 | +7.0 | 190,900 | |
1,705 | 1,886 | 1,705 | 1,812 | +13 | +0.7 | 220,000 | |
1,826 | 1,843 | 1,765 | 1,799 | -80 | -4.3 | 160,600 | |
2,114 | 2,184 | 1,838 | 1,879 | -185 | -9.0 | 574,700 | |
1,989 | 2,135 | 1,980 | 2,064 | +92 | +4.7 | 372,700 | |
1,925 | 2,027 | 1,908 | 1,972 | +67 | +3.5 | 353,900 | |
1,771 | 1,920 | 1,750 | 1,905 | +134 | +7.6 | 280,900 | |
1,834 | 1,880 | 1,719 | 1,771 | -44 | -2.4 | 350,500 | |
1,685 | 1,818 | 1,672 | 1,815 | +140 | +8.4 | 262,500 | |
1,541 | 1,700 | 1,535 | 1,675 | +124 | +8.0 | 190,500 | |
1,535 | 1,564 | 1,509 | 1,551 | -3 | -0.2 | 68,600 | |
1,546 | 1,586 | 1,530 | 1,554 | -2 | -0.1 | 54,700 | |
1,540 | 1,560 | 1,520 | 1,556 | +20 | +1.3 | 57,600 | |
1,586 | 1,586 | 1,534 | 1,536 | -50 | -3.2 | 79,200 | |
1,606 | 1,638 | 1,572 | 1,586 | -8 | -0.5 | 67,300 | |
1,601 | 1,624 | 1,584 | 1,594 | -19 | -1.2 | 35,100 |