38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 999 | 982 | 990 | -3 | -0.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 817 | 821 | +1 | +0.1 | 2,700 | |
821 | 821 | 816 | 820 | -8 | -1.0 | 3,600 | |
825 | 828 | 815 | 828 | +3 | +0.4 | 4,700 | |
827 | 827 | 820 | 825 | +4 | +0.5 | 2,800 | |
827 | 828 | 815 | 821 | -4 | -0.5 | 8,500 | |
815 | 825 | 815 | 825 | -8 | -1.0 | 5,300 | |
835 | 835 | 829 | 833 | +2 | +0.2 | 5,000 | |
820 | 832 | 813 | 831 | +11 | +1.3 | 15,300 | |
809 | 820 | 808 | 820 | +7 | +0.9 | 3,800 | |
818 | 818 | 804 | 813 | -3 | -0.4 | 18,900 | |
819 | 822 | 814 | 816 | -3 | -0.4 | 6,700 | |
814 | 821 | 813 | 819 | +1 | +0.1 | 8,000 | |
815 | 818 | 814 | 818 | +3 | +0.4 | 3,500 | |
821 | 821 | 814 | 815 | +1 | +0.1 | 5,200 | |
815 | 822 | 814 | 814 | +1 | +0.1 | 6,000 | |
813 | 819 | 812 | 813 | -2 | -0.2 | 6,400 | |
820 | 824 | 810 | 815 | +1 | +0.1 | 19,100 | |
825 | 825 | 810 | 814 | -6 | -0.7 | 11,800 | |
825 | 825 | 815 | 820 | -5 | -0.6 | 4,800 | |
823 | 825 | 822 | 825 | +2 | +0.2 | 1,000 | |
826 | 826 | 822 | 823 | -3 | -0.4 | 1,900 | |
827 | 827 | 820 | 826 | -1 | -0.1 | 4,300 | |
824 | 827 | 822 | 827 | +3 | +0.4 | 2,700 | |
824 | 826 | 819 | 824 | -1 | -0.1 | 4,500 | |
817 | 825 | 817 | 825 | +6 | +0.7 | 3,700 | |
824 | 825 | 816 | 819 | -5 | -0.6 | 6,200 | |
818 | 825 | 818 | 824 | -1 | -0.1 | 7,800 | |
824 | 825 | 822 | 825 | +1 | +0.1 | 1,300 | |
822 | 826 | 820 | 824 | +1 | +0.1 | 7,000 | |
827 | 827 | 820 | 823 | -4 | -0.5 | 9,200 |