38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 824 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 482 | 485 | -10 | -2.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 753 | 732 | 747 | +6 | +0.8 | 75,300 | |
750 | 750 | 730 | 741 | -9 | -1.2 | 40,300 | |
720 | 753 | 719 | 750 | +31 | +4.3 | 103,500 | |
713 | 727 | 705 | 719 | +1 | +0.1 | 66,200 | |
688 | 720 | 685 | 718 | +25 | +3.6 | 68,300 | |
715 | 716 | 693 | 693 | -31 | -4.3 | 81,500 | |
740 | 747 | 719 | 724 | -17 | -2.3 | 85,400 | |
748 | 752 | 741 | 741 | -15 | -2.0 | 63,800 | |
761 | 765 | 745 | 756 | -6 | -0.8 | 43,400 | |
763 | 767 | 744 | 762 | -3 | -0.4 | 63,500 | |
765 | 784 | 755 | 765 | -2 | -0.3 | 49,500 | |
756 | 780 | 756 | 767 | +22 | +3.0 | 73,000 | |
742 | 762 | 736 | 745 | -5 | -0.7 | 68,800 | |
787 | 787 | 749 | 750 | -44 | -5.5 | 83,700 | |
800 | 823 | 771 | 794 | +2 | +0.3 | 155,000 | |
806 | 815 | 783 | 792 | -16 | -2.0 | 160,100 | |
785 | 824 | 782 | 808 | +27 | +3.5 | 207,700 | |
792 | 792 | 763 | 781 | +4 | +0.5 | 228,400 | |
729 | 778 | 716 | 777 | +63 | +8.8 | 275,500 | |
682 | 720 | 679 | 714 | +37 | +5.5 | 192,100 | |
679 | 684 | 670 | 677 | -1 | -0.1 | 55,100 | |
690 | 694 | 672 | 678 | -18 | -2.6 | 141,900 | |
723 | 725 | 696 | 696 | -12 | -1.7 | 85,700 | |
726 | 726 | 691 | 708 | -5 | -0.7 | 157,500 | |
710 | 743 | 706 | 713 | +19 | +2.7 | 247,100 | |
707 | 711 | 688 | 694 | -15 | -2.1 | 159,200 | |
677 | 734 | 677 | 709 | +37 | +5.5 | 202,800 | |
675 | 679 | 664 | 672 | -8 | -1.2 | 101,300 | |
678 | 680 | 656 | 680 | +12 | +1.8 | 126,300 | |
653 | 668 | 645 | 668 | +7 | +1.1 | 87,500 |