39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 824 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 484 | 495 | -8 | -1.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 506 | 511 | -2 | -0.4 | 7,900 | |
514 | 514 | 506 | 513 | -1 | -0.2 | 10,400 | |
511 | 514 | 504 | 514 | +5 | +1.0 | 14,900 | |
512 | 513 | 502 | 509 | -6 | -1.2 | 26,800 | |
540 | 540 | 514 | 515 | -25 | -4.6 | 77,300 | |
555 | 555 | 537 | 540 | -12 | -2.2 | 52,300 | |
544 | 553 | 542 | 552 | +2 | +0.4 | 31,000 | |
550 | 554 | 540 | 550 | +9 | +1.7 | 40,600 | |
540 | 542 | 535 | 541 | +1 | +0.2 | 13,200 | |
540 | 542 | 533 | 540 | +1 | +0.2 | 34,300 | |
547 | 552 | 537 | 539 | -6 | -1.1 | 81,900 | |
562 | 562 | 542 | 545 | -17 | -3.0 | 81,500 | |
563 | 568 | 561 | 562 | -1 | -0.2 | 24,900 | |
568 | 568 | 555 | 563 | -1 | -0.2 | 40,200 | |
567 | 574 | 564 | 564 | -2 | -0.4 | 19,100 | |
574 | 574 | 563 | 566 | -8 | -1.4 | 60,600 | |
580 | 580 | 573 | 574 | -6 | -1.0 | 18,700 | |
586 | 587 | 577 | 580 | -8 | -1.4 | 9,000 | |
584 | 590 | 574 | 588 | +4 | +0.7 | 16,300 | |
596 | 600 | 583 | 584 | -15 | -2.5 | 18,100 | |
590 | 606 | 587 | 599 | +4 | +0.7 | 40,200 | |
611 | 619 | 590 | 595 | +7 | +1.2 | 67,800 | |
581 | 593 | 580 | 588 | +5 | +0.9 | 15,100 | |
581 | 592 | 578 | 583 | -2 | -0.3 | 27,600 | |
587 | 594 | 580 | 585 | -2 | -0.3 | 26,800 | |
600 | 600 | 583 | 587 | -12 | -2.0 | 32,400 | |
597 | 606 | 596 | 599 | -3 | -0.5 | 25,500 | |
613 | 618 | 602 | 602 | -7 | -1.1 | 32,300 | |
611 | 615 | 592 | 609 | +3 | +0.5 | 41,600 | |
591 | 614 | 590 | 606 | +15 | +2.5 | 40,100 |