52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,501 | 1,476 | 1,490 | -32 | -2.1 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,153 | 1,153 | -13 | -1.1 | 149,200 | |
1,205 | 1,218 | 1,165 | 1,166 | -11 | -0.9 | 167,400 | |
1,185 | 1,194 | 1,172 | 1,177 | -18 | -1.5 | 117,200 | |
1,205 | 1,213 | 1,172 | 1,195 | -14 | -1.2 | 213,200 | |
1,235 | 1,263 | 1,197 | 1,209 | 0 | 0.0 | 236,500 | |
1,154 | 1,220 | 1,136 | 1,209 | +56 | +4.9 | 419,400 | |
1,166 | 1,189 | 1,122 | 1,153 | -8 | -0.7 | 464,000 | |
1,155 | 1,208 | 1,155 | 1,161 | -294 | -20.2 | 1,425,300 | |
1,443 | 1,473 | 1,427 | 1,455 | +31 | +2.2 | 248,000 | |
1,418 | 1,438 | 1,400 | 1,424 | +16 | +1.1 | 117,700 | |
1,415 | 1,421 | 1,397 | 1,408 | -21 | -1.5 | 92,200 | |
1,404 | 1,458 | 1,397 | 1,429 | +25 | +1.8 | 193,500 | |
1,395 | 1,422 | 1,390 | 1,404 | +16 | +1.2 | 160,900 | |
1,373 | 1,398 | 1,369 | 1,388 | +25 | +1.8 | 114,100 | |
1,382 | 1,382 | 1,345 | 1,363 | -5 | -0.4 | 98,600 | |
1,387 | 1,398 | 1,366 | 1,368 | -43 | -3.0 | 91,400 | |
1,375 | 1,412 | 1,366 | 1,411 | +19 | +1.4 | 87,800 | |
1,417 | 1,425 | 1,386 | 1,392 | -23 | -1.6 | 76,300 | |
1,392 | 1,426 | 1,378 | 1,415 | +20 | +1.4 | 88,800 | |
1,420 | 1,431 | 1,392 | 1,395 | -23 | -1.6 | 118,700 | |
1,365 | 1,423 | 1,350 | 1,418 | +44 | +3.2 | 164,300 | |
1,395 | 1,395 | 1,361 | 1,374 | -25 | -1.8 | 85,000 | |
1,409 | 1,420 | 1,380 | 1,399 | -1 | -0.1 | 108,500 | |
1,398 | 1,424 | 1,371 | 1,400 | +17 | +1.2 | 136,700 | |
1,387 | 1,387 | 1,347 | 1,383 | -1 | -0.1 | 182,500 | |
1,373 | 1,419 | 1,369 | 1,384 | +6 | +0.4 | 153,900 | |
1,366 | 1,423 | 1,347 | 1,378 | +15 | +1.1 | 345,300 | |
1,309 | 1,384 | 1,303 | 1,363 | +73 | +5.7 | 340,100 | |
1,289 | 1,292 | 1,266 | 1,290 | +26 | +2.1 | 125,400 | |
1,285 | 1,293 | 1,250 | 1,264 | -22 | -1.7 | 158,500 |