52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,515 | 1,476 | 1,512 | -10 | -0.7 | 203,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,105 | 1,083 | 1,098 | +8 | +0.7 | 49,700 | |
1,102 | 1,109 | 1,083 | 1,090 | +11 | +1.0 | 59,300 | |
1,080 | 1,090 | 1,072 | 1,079 | -19 | -1.7 | 108,200 | |
1,122 | 1,122 | 1,098 | 1,098 | -6 | -0.5 | 51,400 | |
1,105 | 1,124 | 1,095 | 1,104 | -8 | -0.7 | 89,500 | |
1,138 | 1,141 | 1,103 | 1,112 | -26 | -2.3 | 122,000 | |
1,149 | 1,155 | 1,136 | 1,138 | -3 | -0.3 | 104,900 | |
1,146 | 1,150 | 1,134 | 1,141 | +6 | +0.5 | 70,500 | |
1,142 | 1,157 | 1,128 | 1,135 | -9 | -0.8 | 80,900 | |
1,127 | 1,148 | 1,121 | 1,144 | +20 | +1.8 | 98,500 | |
1,129 | 1,133 | 1,121 | 1,124 | -7 | -0.6 | 51,600 | |
1,141 | 1,149 | 1,126 | 1,131 | -20 | -1.7 | 84,400 | |
1,156 | 1,160 | 1,141 | 1,151 | -4 | -0.3 | 66,300 | |
1,137 | 1,166 | 1,130 | 1,155 | +33 | +2.9 | 186,100 | |
1,113 | 1,132 | 1,108 | 1,122 | +16 | +1.4 | 79,600 | |
1,110 | 1,114 | 1,093 | 1,106 | +15 | +1.4 | 84,800 | |
1,092 | 1,102 | 1,088 | 1,091 | -14 | -1.3 | 84,000 | |
1,096 | 1,109 | 1,089 | 1,105 | +8 | +0.7 | 84,000 | |
1,124 | 1,128 | 1,088 | 1,097 | -21 | -1.9 | 77,900 | |
1,092 | 1,124 | 1,081 | 1,118 | +8 | +0.7 | 81,100 | |
1,112 | 1,119 | 1,095 | 1,110 | -32 | -2.8 | 127,300 | |
1,106 | 1,153 | 1,102 | 1,142 | +17 | +1.5 | 132,200 | |
1,149 | 1,156 | 1,122 | 1,125 | -11 | -1.0 | 112,400 | |
1,108 | 1,147 | 1,095 | 1,136 | +21 | +1.9 | 125,900 | |
1,112 | 1,130 | 1,101 | 1,115 | +6 | +0.5 | 98,700 | |
1,111 | 1,121 | 1,078 | 1,109 | -1 | -0.1 | 208,000 | |
1,111 | 1,128 | 1,095 | 1,110 | -12 | -1.1 | 160,200 | |
1,094 | 1,131 | 1,086 | 1,122 | +14 | +1.3 | 183,000 | |
1,120 | 1,129 | 1,095 | 1,108 | -23 | -2.0 | 234,200 | |
1,155 | 1,172 | 1,130 | 1,131 | -22 | -1.9 | 135,500 |