52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,690 | 2,637 | 2,679 | +12 | +0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,918 | 1,893 | 1,903 | -15 | -0.8 | 34,100 | |
1,982 | 1,982 | 1,912 | 1,918 | -67 | -3.4 | 54,000 | |
2,006 | 2,006 | 1,983 | 1,985 | -21 | -1.0 | 15,900 | |
1,999 | 2,027 | 1,998 | 2,006 | +28 | +1.4 | 28,700 | |
2,023 | 2,023 | 1,978 | 1,978 | -29 | -1.4 | 27,700 | |
1,980 | 2,009 | 1,970 | 2,007 | +34 | +1.7 | 53,400 | |
1,941 | 1,977 | 1,941 | 1,973 | +32 | +1.6 | 20,700 | |
1,961 | 1,981 | 1,934 | 1,941 | -28 | -1.4 | 32,700 | |
1,940 | 1,969 | 1,928 | 1,969 | +16 | +0.8 | 23,700 | |
1,933 | 1,956 | 1,933 | 1,953 | +11 | +0.6 | 24,600 | |
1,940 | 1,954 | 1,931 | 1,942 | +3 | +0.2 | 32,200 | |
1,935 | 1,945 | 1,925 | 1,939 | -10 | -0.5 | 21,600 | |
1,950 | 1,950 | 1,929 | 1,949 | +6 | +0.3 | 23,400 | |
1,950 | 1,959 | 1,940 | 1,943 | -5 | -0.3 | 29,700 | |
1,917 | 1,954 | 1,917 | 1,948 | +15 | +0.8 | 40,800 | |
1,957 | 1,957 | 1,923 | 1,933 | -29 | -1.5 | 17,900 | |
1,960 | 1,970 | 1,940 | 1,962 | -7 | -0.4 | 23,500 | |
1,960 | 1,969 | 1,953 | 1,969 | +3 | +0.2 | 19,600 | |
1,960 | 1,967 | 1,950 | 1,966 | +14 | +0.7 | 19,300 | |
1,954 | 1,960 | 1,936 | 1,952 | -1 | -0.1 | 15,500 | |
1,936 | 1,955 | 1,935 | 1,953 | +18 | +0.9 | 18,100 | |
1,925 | 1,935 | 1,920 | 1,935 | +14 | +0.7 | 19,100 | |
1,900 | 1,924 | 1,900 | 1,921 | +20 | +1.1 | 22,000 | |
1,915 | 1,923 | 1,901 | 1,901 | -33 | -1.7 | 17,400 | |
1,945 | 1,955 | 1,929 | 1,934 | +5 | +0.3 | 28,800 | |
1,945 | 1,945 | 1,920 | 1,929 | -12 | -0.6 | 20,000 | |
1,937 | 1,943 | 1,927 | 1,941 | +4 | +0.2 | 19,800 | |
1,913 | 1,939 | 1,912 | 1,937 | +15 | +0.8 | 15,000 | |
1,909 | 1,922 | 1,907 | 1,922 | +13 | +0.7 | 19,900 | |
1,885 | 1,912 | 1,883 | 1,909 | +24 | +1.3 | 23,500 |