52週高値 | 2,995 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,690 | 2,637 | 2,679 | +12 | +0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759 | 2,783 | 2,740 | 2,745 | -9 | -0.3 | 25,100 | |
2,794 | 2,794 | 2,742 | 2,754 | -8 | -0.3 | 21,000 | |
2,760 | 2,762 | 2,741 | 2,762 | +1 | 0.0 | 9,800 | |
2,790 | 2,790 | 2,758 | 2,761 | -21 | -0.8 | 12,900 | |
2,734 | 2,782 | 2,734 | 2,782 | +30 | +1.1 | 14,600 | |
2,738 | 2,778 | 2,737 | 2,752 | +41 | +1.5 | 18,500 | |
2,793 | 2,793 | 2,696 | 2,711 | -62 | -2.2 | 49,700 | |
2,799 | 2,826 | 2,743 | 2,773 | -54 | -1.9 | 79,100 | |
2,809 | 2,837 | 2,796 | 2,827 | +51 | +1.8 | 25,900 | |
2,785 | 2,808 | 2,776 | 2,776 | -42 | -1.5 | 24,400 | |
2,868 | 2,868 | 2,771 | 2,818 | -50 | -1.7 | 27,600 | |
2,822 | 2,875 | 2,819 | 2,868 | +46 | +1.6 | 19,800 | |
2,843 | 2,857 | 2,822 | 2,822 | -20 | -0.7 | 20,500 | |
2,801 | 2,845 | 2,800 | 2,842 | +41 | +1.5 | 27,200 | |
2,793 | 2,806 | 2,750 | 2,801 | +8 | +0.3 | 18,200 | |
2,802 | 2,803 | 2,777 | 2,793 | -9 | -0.3 | 11,900 | |
2,771 | 2,802 | 2,762 | 2,802 | +31 | +1.1 | 17,700 | |
2,801 | 2,801 | 2,768 | 2,771 | -30 | -1.1 | 24,500 | |
2,777 | 2,813 | 2,777 | 2,801 | +16 | +0.6 | 16,100 | |
2,823 | 2,825 | 2,768 | 2,785 | -40 | -1.4 | 32,200 | |
2,769 | 2,848 | 2,769 | 2,825 | +45 | +1.6 | 26,800 | |
2,814 | 2,820 | 2,764 | 2,780 | -34 | -1.2 | 22,200 | |
2,847 | 2,863 | 2,810 | 2,814 | -20 | -0.7 | 23,100 | |
2,873 | 2,883 | 2,828 | 2,834 | -30 | -1.0 | 22,100 | |
2,820 | 2,864 | 2,815 | 2,864 | +62 | +2.2 | 34,500 | |
2,771 | 2,806 | 2,768 | 2,802 | +32 | +1.2 | 19,400 | |
2,786 | 2,816 | 2,770 | 2,770 | -29 | -1.0 | 41,400 | |
2,833 | 2,833 | 2,796 | 2,799 | -49 | -1.7 | 24,900 | |
2,777 | 2,848 | 2,777 | 2,848 | +54 | +1.9 | 28,700 | |
2,856 | 2,857 | 2,792 | 2,794 | -53 | -1.9 | 26,000 |