39,020.83 | +403.73 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.05% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,379 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 723 | 723 | -6 | -0.8 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 761 | 738 | 741 | +4 | +0.5 | 43,500 | |
735 | 746 | 720 | 737 | +6 | +0.8 | 32,100 | |
708 | 731 | 705 | 731 | +36 | +5.2 | 31,100 | |
693 | 716 | 688 | 695 | -16 | -2.3 | 70,300 | |
721 | 728 | 710 | 711 | -18 | -2.5 | 53,000 | |
746 | 753 | 729 | 729 | -16 | -2.1 | 20,000 | |
756 | 767 | 745 | 745 | -4 | -0.5 | 49,500 | |
738 | 762 | 738 | 749 | -1 | -0.1 | 37,400 | |
731 | 750 | 726 | 750 | +8 | +1.1 | 38,600 | |
745 | 745 | 732 | 742 | -4 | -0.5 | 26,800 | |
715 | 746 | 715 | 746 | +31 | +4.3 | 40,400 | |
690 | 721 | 685 | 715 | +13 | +1.9 | 62,800 | |
719 | 724 | 702 | 702 | -20 | -2.8 | 53,300 | |
746 | 754 | 721 | 722 | -27 | -3.6 | 55,200 | |
740 | 749 | 731 | 749 | +11 | +1.5 | 47,900 | |
752 | 752 | 735 | 738 | -17 | -2.3 | 68,500 | |
741 | 755 | 723 | 755 | +35 | +4.9 | 77,000 | |
708 | 722 | 705 | 720 | +18 | +2.6 | 44,100 | |
711 | 725 | 695 | 702 | -9 | -1.3 | 84,700 | |
741 | 745 | 706 | 711 | -42 | -5.6 | 132,500 | |
745 | 760 | 745 | 753 | +2 | +0.3 | 45,600 | |
771 | 777 | 745 | 751 | -26 | -3.3 | 146,800 | |
810 | 816 | 773 | 777 | -33 | -4.1 | 179,600 | |
800 | 822 | 775 | 810 | +20 | +2.5 | 264,600 | |
814 | 821 | 783 | 790 | -25 | -3.1 | 171,900 | |
800 | 833 | 782 | 815 | +17 | +2.1 | 309,900 | |
800 | 810 | 762 | 798 | +71 | +9.8 | 744,600 | |
726 | 751 | 726 | 727 | -14 | -1.9 | 136,400 | |
739 | 774 | 719 | 741 | +3 | +0.4 | 296,100 | |
759 | 848 | 730 | 738 | -26 | -3.4 | 1,139,700 |