39,025.55 | +408.45 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,379 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 727 | 727 | -2 | -0.3 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 660 | 644 | 657 | +4 | +0.6 | 22,800 | |
683 | 683 | 648 | 653 | -14 | -2.1 | 41,600 | |
675 | 701 | 666 | 667 | +1 | +0.2 | 102,000 | |
625 | 666 | 625 | 666 | +41 | +6.6 | 86,600 | |
625 | 640 | 619 | 625 | 0 | 0.0 | 49,200 | |
615 | 626 | 605 | 625 | +15 | +2.5 | 50,600 | |
601 | 615 | 597 | 610 | +2 | +0.3 | 66,100 | |
593 | 610 | 589 | 608 | +18 | +3.1 | 107,100 | |
607 | 607 | 583 | 590 | -13 | -2.2 | 190,600 | |
626 | 628 | 598 | 603 | -123 | -16.9 | 478,800 | |
788 | 790 | 723 | 726 | -53 | -6.8 | 238,700 | |
755 | 780 | 753 | 779 | +16 | +2.1 | 68,400 | |
750 | 769 | 749 | 763 | +38 | +5.2 | 88,600 | |
713 | 735 | 711 | 725 | +9 | +1.3 | 29,000 | |
754 | 754 | 711 | 716 | -34 | -4.5 | 77,700 | |
758 | 758 | 730 | 750 | +4 | +0.5 | 20,300 | |
747 | 757 | 737 | 746 | -14 | -1.8 | 22,900 | |
725 | 760 | 716 | 760 | +32 | +4.4 | 36,400 | |
733 | 744 | 728 | 728 | -18 | -2.4 | 11,900 | |
756 | 756 | 733 | 746 | -3 | -0.4 | 17,500 | |
734 | 749 | 700 | 749 | +22 | +3.0 | 53,400 | |
738 | 748 | 717 | 727 | -9 | -1.2 | 43,300 | |
736 | 737 | 725 | 736 | 0 | 0.0 | 21,300 | |
758 | 758 | 734 | 736 | -34 | -4.4 | 30,900 | |
751 | 770 | 741 | 770 | +23 | +3.1 | 30,600 | |
726 | 747 | 725 | 747 | +30 | +4.2 | 14,100 | |
740 | 750 | 717 | 717 | -29 | -3.9 | 59,000 | |
760 | 779 | 745 | 746 | -13 | -1.7 | 68,800 | |
740 | 759 | 733 | 759 | +22 | +3.0 | 36,300 | |
740 | 764 | 737 | 737 | -4 | -0.5 | 29,000 |