38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,551 | 1,522 | 1,540 | -15 | -1.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,523 | 1,484 | 1,521 | +28 | +1.9 | 64,300 | |
1,496 | 1,497 | 1,478 | 1,493 | +10 | +0.7 | 30,900 | |
1,471 | 1,497 | 1,457 | 1,483 | +12 | +0.8 | 41,400 | |
1,480 | 1,486 | 1,467 | 1,471 | +2 | +0.1 | 30,700 | |
1,463 | 1,477 | 1,452 | 1,469 | -5 | -0.3 | 36,800 | |
1,508 | 1,508 | 1,466 | 1,474 | -34 | -2.3 | 59,300 | |
1,551 | 1,552 | 1,507 | 1,508 | -40 | -2.6 | 27,900 | |
1,535 | 1,563 | 1,525 | 1,548 | +38 | +2.5 | 60,500 | |
1,519 | 1,540 | 1,510 | 1,510 | -17 | -1.1 | 27,500 | |
1,524 | 1,538 | 1,521 | 1,527 | +4 | +0.3 | 22,200 | |
1,535 | 1,553 | 1,523 | 1,523 | -18 | -1.2 | 31,200 | |
1,584 | 1,595 | 1,541 | 1,541 | -44 | -2.8 | 33,700 | |
1,582 | 1,597 | 1,568 | 1,585 | +3 | +0.2 | 58,500 | |
1,550 | 1,591 | 1,546 | 1,582 | +54 | +3.5 | 80,100 | |
1,529 | 1,538 | 1,504 | 1,528 | +15 | +1.0 | 55,200 | |
1,493 | 1,519 | 1,483 | 1,513 | +19 | +1.3 | 72,000 | |
1,505 | 1,517 | 1,486 | 1,494 | -6 | -0.4 | 54,000 | |
1,510 | 1,537 | 1,487 | 1,500 | -15 | -1.0 | 137,600 | |
1,627 | 1,641 | 1,514 | 1,515 | -94 | -5.8 | 106,700 | |
1,612 | 1,624 | 1,569 | 1,609 | +19 | +1.2 | 128,800 | |
1,538 | 1,649 | 1,521 | 1,590 | -102 | -6.0 | 346,500 | |
1,688 | 1,728 | 1,680 | 1,692 | +33 | +2.0 | 248,800 | |
1,690 | 1,690 | 1,634 | 1,659 | -26 | -1.5 | 143,700 | |
1,619 | 1,685 | 1,614 | 1,685 | +63 | +3.9 | 206,800 | |
1,594 | 1,624 | 1,582 | 1,622 | +20 | +1.2 | 96,400 | |
1,601 | 1,633 | 1,582 | 1,602 | +12 | +0.8 | 128,900 | |
1,568 | 1,597 | 1,565 | 1,590 | +26 | +1.7 | 79,800 | |
1,571 | 1,592 | 1,564 | 1,564 | -7 | -0.4 | 51,400 | |
1,564 | 1,604 | 1,560 | 1,571 | +13 | +0.8 | 104,600 | |
1,531 | 1,571 | 1,527 | 1,558 | +27 | +1.8 | 97,700 |