37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,401 | 1,425 | -54 | -3.7 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,530 | 1,536 | -32 | -2.0 | 95,400 | |
1,540 | 1,570 | 1,532 | 1,568 | +41 | +2.7 | 149,500 | |
1,479 | 1,527 | 1,479 | 1,527 | +48 | +3.2 | 140,500 | |
1,458 | 1,480 | 1,453 | 1,479 | +19 | +1.3 | 44,300 | |
1,471 | 1,502 | 1,460 | 1,460 | -9 | -0.6 | 112,400 | |
1,490 | 1,490 | 1,469 | 1,469 | -7 | -0.5 | 40,500 | |
1,465 | 1,483 | 1,460 | 1,476 | +17 | +1.2 | 46,900 | |
1,489 | 1,498 | 1,458 | 1,459 | -30 | -2.0 | 77,200 | |
1,500 | 1,503 | 1,483 | 1,489 | +4 | +0.3 | 115,900 | |
1,480 | 1,494 | 1,470 | 1,485 | +15 | +1.0 | 54,200 | |
1,468 | 1,482 | 1,463 | 1,470 | +21 | +1.4 | 56,900 | |
1,454 | 1,454 | 1,440 | 1,449 | +2 | +0.1 | 41,500 | |
1,424 | 1,456 | 1,408 | 1,447 | +13 | +0.9 | 62,800 | |
1,419 | 1,434 | 1,419 | 1,434 | +2 | +0.1 | 31,700 | |
1,411 | 1,433 | 1,403 | 1,432 | +23 | +1.6 | 32,600 | |
1,400 | 1,414 | 1,391 | 1,409 | +22 | +1.6 | 62,300 | |
1,393 | 1,401 | 1,383 | 1,387 | -13 | -0.9 | 54,500 | |
1,399 | 1,408 | 1,389 | 1,400 | +5 | +0.4 | 38,300 | |
1,417 | 1,422 | 1,393 | 1,395 | -12 | -0.9 | 48,200 | |
1,401 | 1,416 | 1,398 | 1,407 | -15 | -1.1 | 73,100 | |
1,427 | 1,451 | 1,422 | 1,422 | -6 | -0.4 | 62,800 | |
1,426 | 1,435 | 1,409 | 1,428 | -12 | -0.8 | 66,200 | |
1,450 | 1,465 | 1,428 | 1,440 | -36 | -2.4 | 73,000 | |
1,439 | 1,496 | 1,439 | 1,476 | +39 | +2.7 | 86,400 | |
1,470 | 1,490 | 1,424 | 1,437 | -39 | -2.6 | 54,800 | |
1,478 | 1,483 | 1,460 | 1,476 | +6 | +0.4 | 30,000 | |
1,474 | 1,492 | 1,469 | 1,470 | +9 | +0.6 | 63,700 | |
1,456 | 1,482 | 1,438 | 1,461 | +35 | +2.5 | 187,500 | |
1,428 | 1,440 | 1,416 | 1,426 | -18 | -1.2 | 94,400 | |
1,458 | 1,471 | 1,444 | 1,444 | -36 | -2.4 | 92,900 |