40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
昨年来高値 | 1,757 | 昨年来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,540 | 1,510 | 1,510 | -17 | -1.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,456 | 1,425 | 1,425 | -33 | -2.3 | 98,800 | |
1,472 | 1,478 | 1,450 | 1,458 | +13 | +0.9 | 97,500 | |
1,465 | 1,466 | 1,439 | 1,445 | -24 | -1.6 | 100,700 | |
1,470 | 1,470 | 1,447 | 1,469 | -1 | -0.1 | 69,200 | |
1,470 | 1,479 | 1,461 | 1,470 | -13 | -0.9 | 71,100 | |
1,496 | 1,505 | 1,475 | 1,483 | -17 | -1.1 | 84,900 | |
1,489 | 1,500 | 1,474 | 1,500 | -5 | -0.3 | 51,000 | |
1,510 | 1,513 | 1,488 | 1,505 | -5 | -0.3 | 76,900 | |
1,527 | 1,527 | 1,508 | 1,510 | -30 | -1.9 | 112,700 | |
1,557 | 1,564 | 1,535 | 1,540 | -22 | -1.4 | 71,100 | |
1,544 | 1,564 | 1,542 | 1,562 | +16 | +1.0 | 83,600 | |
1,553 | 1,568 | 1,542 | 1,546 | -5 | -0.3 | 88,600 | |
1,543 | 1,554 | 1,522 | 1,551 | -17 | -1.1 | 227,900 | |
1,553 | 1,568 | 1,550 | 1,568 | +10 | +0.6 | 56,400 | |
1,558 | 1,567 | 1,555 | 1,558 | +1 | +0.1 | 67,100 | |
1,575 | 1,576 | 1,556 | 1,557 | -20 | -1.3 | 78,200 | |
1,577 | 1,585 | 1,566 | 1,577 | +3 | +0.2 | 91,100 | |
1,558 | 1,576 | 1,538 | 1,574 | +7 | +0.4 | 143,100 | |
1,578 | 1,586 | 1,567 | 1,567 | -10 | -0.6 | 45,300 | |
1,582 | 1,582 | 1,564 | 1,577 | +6 | +0.4 | 99,100 | |
1,575 | 1,585 | 1,564 | 1,571 | +4 | +0.3 | 84,500 | |
1,565 | 1,570 | 1,546 | 1,567 | +2 | +0.1 | 59,000 | |
1,546 | 1,569 | 1,540 | 1,565 | +20 | +1.3 | 107,100 | |
1,593 | 1,595 | 1,539 | 1,545 | -57 | -3.6 | 216,000 | |
1,617 | 1,632 | 1,602 | 1,602 | +2 | +0.1 | 120,800 | |
1,598 | 1,614 | 1,596 | 1,600 | +2 | +0.1 | 66,100 | |
1,609 | 1,624 | 1,598 | 1,598 | -30 | -1.8 | 78,600 | |
1,627 | 1,638 | 1,616 | 1,628 | -12 | -0.7 | 78,000 | |
1,655 | 1,657 | 1,624 | 1,640 | -1 | -0.1 | 145,500 | |
1,640 | 1,651 | 1,637 | 1,641 | +6 | +0.4 | 88,900 |