37,917.41 | -542.67 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.41% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,449 | 1,458 | -15 | -1.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,564 | 1,542 | 1,562 | +16 | +1.0 | 83,600 | |
1,553 | 1,568 | 1,542 | 1,546 | -5 | -0.3 | 88,600 | |
1,543 | 1,554 | 1,522 | 1,551 | -17 | -1.1 | 227,900 | |
1,553 | 1,568 | 1,550 | 1,568 | +10 | +0.6 | 56,400 | |
1,558 | 1,567 | 1,555 | 1,558 | +1 | +0.1 | 67,100 | |
1,575 | 1,576 | 1,556 | 1,557 | -20 | -1.3 | 78,200 | |
1,577 | 1,585 | 1,566 | 1,577 | +3 | +0.2 | 91,100 | |
1,558 | 1,576 | 1,538 | 1,574 | +7 | +0.4 | 143,100 | |
1,578 | 1,586 | 1,567 | 1,567 | -10 | -0.6 | 45,300 | |
1,582 | 1,582 | 1,564 | 1,577 | +6 | +0.4 | 99,100 | |
1,575 | 1,585 | 1,564 | 1,571 | +4 | +0.3 | 84,500 | |
1,565 | 1,570 | 1,546 | 1,567 | +2 | +0.1 | 59,000 | |
1,546 | 1,569 | 1,540 | 1,565 | +20 | +1.3 | 107,100 | |
1,593 | 1,595 | 1,539 | 1,545 | -57 | -3.6 | 216,000 | |
1,617 | 1,632 | 1,602 | 1,602 | +2 | +0.1 | 120,800 | |
1,598 | 1,614 | 1,596 | 1,600 | +2 | +0.1 | 66,100 | |
1,609 | 1,624 | 1,598 | 1,598 | -30 | -1.8 | 78,600 | |
1,627 | 1,638 | 1,616 | 1,628 | -12 | -0.7 | 78,000 | |
1,655 | 1,657 | 1,624 | 1,640 | -1 | -0.1 | 145,500 | |
1,640 | 1,651 | 1,637 | 1,641 | +6 | +0.4 | 88,900 | |
1,597 | 1,637 | 1,593 | 1,635 | +55 | +3.5 | 131,700 | |
1,574 | 1,580 | 1,558 | 1,580 | +13 | +0.8 | 58,400 | |
1,565 | 1,583 | 1,555 | 1,567 | +7 | +0.4 | 105,900 | |
1,549 | 1,560 | 1,540 | 1,560 | +28 | +1.8 | 120,400 | |
1,530 | 1,538 | 1,523 | 1,532 | -5 | -0.3 | 60,400 | |
1,530 | 1,555 | 1,523 | 1,537 | -1 | -0.1 | 63,100 | |
1,551 | 1,568 | 1,524 | 1,538 | -5 | -0.3 | 92,400 | |
1,579 | 1,582 | 1,541 | 1,543 | -46 | -2.9 | 143,500 | |
1,589 | 1,595 | 1,581 | 1,589 | -5 | -0.3 | 51,800 | |
1,578 | 1,595 | 1,568 | 1,594 | +11 | +0.7 | 80,800 |