38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,096 | 1,096 | -27 | -2.4 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,186 | 2,129 | 2,179 | +48 | +2.3 | 103,100 | |
2,262 | 2,265 | 2,125 | 2,131 | -131 | -5.8 | 187,600 | |
2,257 | 2,310 | 2,253 | 2,262 | +24 | +1.1 | 117,100 | |
2,263 | 2,310 | 2,237 | 2,238 | -12 | -0.5 | 118,200 | |
2,241 | 2,279 | 2,232 | 2,250 | -25 | -1.1 | 102,700 | |
2,246 | 2,310 | 2,236 | 2,275 | +11 | +0.5 | 119,100 | |
2,308 | 2,333 | 2,249 | 2,264 | -37 | -1.6 | 173,200 | |
2,234 | 2,330 | 2,225 | 2,301 | +90 | +4.1 | 254,100 | |
2,127 | 2,213 | 2,110 | 2,211 | +162 | +7.9 | 227,700 | |
2,051 | 2,093 | 2,039 | 2,049 | -27 | -1.3 | 88,500 | |
2,098 | 2,121 | 2,060 | 2,076 | -13 | -0.6 | 121,900 | |
2,083 | 2,121 | 2,082 | 2,089 | +6 | +0.3 | 60,700 | |
2,089 | 2,133 | 2,052 | 2,083 | -30 | -1.4 | 83,800 | |
2,101 | 2,157 | 2,079 | 2,113 | -22 | -1.0 | 117,700 | |
2,197 | 2,252 | 2,122 | 2,135 | -70 | -3.2 | 163,900 | |
2,138 | 2,245 | 2,138 | 2,205 | +77 | +3.6 | 161,900 | |
2,111 | 2,148 | 2,090 | 2,128 | -18 | -0.8 | 159,300 | |
2,101 | 2,149 | 2,101 | 2,146 | +4 | +0.2 | 94,300 | |
2,075 | 2,164 | 2,060 | 2,142 | +72 | +3.5 | 150,200 | |
2,000 | 2,085 | 2,000 | 2,070 | +91 | +4.6 | 129,900 | |
1,949 | 1,984 | 1,925 | 1,979 | +29 | +1.5 | 65,800 | |
2,009 | 2,055 | 1,946 | 1,950 | -81 | -4.0 | 92,000 | |
1,998 | 2,060 | 1,982 | 2,031 | +89 | +4.6 | 142,300 | |
1,922 | 1,952 | 1,914 | 1,942 | +60 | +3.2 | 67,400 | |
1,890 | 1,933 | 1,881 | 1,882 | -15 | -0.8 | 99,300 | |
1,950 | 1,980 | 1,890 | 1,897 | -74 | -3.8 | 133,100 | |
2,045 | 2,070 | 1,969 | 1,971 | -74 | -3.6 | 160,100 | |
1,931 | 2,060 | 1,907 | 2,045 | +74 | +3.8 | 195,300 | |
1,968 | 1,987 | 1,919 | 1,971 | +22 | +1.1 | 133,100 | |
1,885 | 1,970 | 1,861 | 1,949 | +56 | +3.0 | 152,200 |