39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,125 | 1,112 | 1,123 | +3 | +0.3 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,725 | 1,688 | 1,693 | -72 | -4.1 | 188,800 | |
1,829 | 1,845 | 1,763 | 1,765 | -73 | -4.0 | 161,800 | |
1,730 | 1,847 | 1,729 | 1,838 | +80 | +4.6 | 238,300 | |
1,717 | 1,758 | 1,701 | 1,758 | +76 | +4.5 | 205,600 | |
1,649 | 1,700 | 1,629 | 1,682 | +32 | +1.9 | 154,300 | |
1,655 | 1,686 | 1,618 | 1,650 | -45 | -2.7 | 343,800 | |
1,680 | 1,707 | 1,611 | 1,695 | -2 | -0.1 | 563,000 | |
1,777 | 1,786 | 1,663 | 1,697 | -120 | -6.6 | 638,900 | |
1,847 | 1,909 | 1,817 | 1,817 | -500 | -21.6 | 1,189,200 | |
2,372 | 2,382 | 2,295 | 2,317 | -25 | -1.1 | 300,200 | |
2,380 | 2,380 | 2,284 | 2,342 | -69 | -2.9 | 191,600 | |
2,404 | 2,449 | 2,381 | 2,411 | +7 | +0.3 | 165,900 | |
2,408 | 2,425 | 2,383 | 2,404 | 0 | 0.0 | 110,000 | |
2,387 | 2,410 | 2,346 | 2,404 | +21 | +0.9 | 122,400 | |
2,337 | 2,401 | 2,325 | 2,383 | +33 | +1.4 | 99,600 | |
2,328 | 2,379 | 2,318 | 2,350 | -3 | -0.1 | 74,200 | |
2,375 | 2,404 | 2,340 | 2,353 | -37 | -1.5 | 78,000 | |
2,387 | 2,422 | 2,356 | 2,390 | +51 | +2.2 | 131,900 | |
2,350 | 2,406 | 2,319 | 2,339 | +16 | +0.7 | 173,500 | |
2,299 | 2,368 | 2,280 | 2,323 | -21 | -0.9 | 187,900 | |
2,382 | 2,382 | 2,292 | 2,344 | -33 | -1.4 | 110,000 | |
2,465 | 2,475 | 2,376 | 2,377 | -65 | -2.7 | 124,900 | |
2,350 | 2,454 | 2,331 | 2,442 | +153 | +6.7 | 293,500 | |
2,271 | 2,347 | 2,245 | 2,289 | +67 | +3.0 | 250,700 | |
2,220 | 2,245 | 2,199 | 2,222 | -18 | -0.8 | 94,500 | |
2,299 | 2,310 | 2,232 | 2,240 | -40 | -1.8 | 153,200 | |
2,227 | 2,281 | 2,225 | 2,280 | +69 | +3.1 | 179,100 | |
2,185 | 2,278 | 2,185 | 2,211 | +40 | +1.8 | 180,400 | |
2,179 | 2,199 | 2,123 | 2,171 | -8 | -0.4 | 143,600 | |
2,138 | 2,186 | 2,129 | 2,179 | +48 | +2.3 | 103,100 |