38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,096 | 1,096 | -27 | -2.4 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,011 | 1,941 | 1,959 | -2 | -0.1 | 84,100 | |
1,965 | 2,019 | 1,956 | 1,961 | +36 | +1.9 | 129,500 | |
1,875 | 1,979 | 1,873 | 1,925 | +50 | +2.7 | 188,700 | |
1,838 | 1,915 | 1,826 | 1,875 | +38 | +2.1 | 83,200 | |
1,810 | 1,871 | 1,810 | 1,837 | +29 | +1.6 | 71,600 | |
1,800 | 1,824 | 1,773 | 1,808 | +20 | +1.1 | 43,700 | |
1,784 | 1,825 | 1,769 | 1,788 | +36 | +2.1 | 50,400 | |
1,726 | 1,773 | 1,720 | 1,752 | +26 | +1.5 | 35,100 | |
1,803 | 1,803 | 1,717 | 1,726 | -78 | -4.3 | 57,400 | |
1,746 | 1,850 | 1,732 | 1,804 | +58 | +3.3 | 81,500 | |
1,720 | 1,760 | 1,720 | 1,746 | +41 | +2.4 | 36,600 | |
1,696 | 1,718 | 1,669 | 1,705 | +15 | +0.9 | 48,600 | |
1,751 | 1,751 | 1,667 | 1,690 | -27 | -1.6 | 60,500 | |
1,705 | 1,750 | 1,705 | 1,717 | +12 | +0.7 | 49,800 | |
1,750 | 1,767 | 1,705 | 1,705 | 0 | 0.0 | 47,000 | |
1,682 | 1,750 | 1,670 | 1,705 | -5 | -0.3 | 58,400 | |
1,732 | 1,732 | 1,690 | 1,710 | -27 | -1.6 | 61,600 | |
1,705 | 1,742 | 1,690 | 1,737 | +17 | +1.0 | 41,200 | |
1,807 | 1,815 | 1,720 | 1,720 | -32 | -1.8 | 70,400 | |
1,832 | 1,857 | 1,752 | 1,752 | -75 | -4.1 | 62,600 | |
1,800 | 1,875 | 1,782 | 1,827 | +62 | +3.5 | 105,800 | |
1,720 | 1,775 | 1,717 | 1,765 | -30 | -1.7 | 88,400 | |
1,817 | 1,842 | 1,790 | 1,795 | +23 | +1.3 | 102,800 | |
1,865 | 1,865 | 1,757 | 1,772 | -113 | -6.0 | 156,600 | |
1,875 | 1,937 | 1,865 | 1,885 | -25 | -1.3 | 66,000 | |
1,925 | 1,955 | 1,887 | 1,910 | -72 | -3.6 | 112,000 | |
1,982 | 2,030 | 1,975 | 1,982 | -18 | -0.9 | 95,200 | |
2,025 | 2,050 | 1,975 | 2,000 | -60 | -2.9 | 129,200 | |
2,005 | 2,062 | 1,955 | 2,060 | +25 | +1.2 | 87,000 | |
2,067 | 2,137 | 2,022 | 2,035 | - | - | 138,000 |