38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 830 | 806 | 825 | +6 | +0.7 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 543 | 530 | 540 | +11 | +2.1 | 24,700 | |
546 | 546 | 525 | 529 | -18 | -3.3 | 45,700 | |
538 | 552 | 537 | 547 | +7 | +1.3 | 50,300 | |
539 | 550 | 539 | 540 | +1 | +0.2 | 26,500 | |
548 | 552 | 539 | 539 | -13 | -2.4 | 30,400 | |
541 | 554 | 535 | 552 | +1 | +0.2 | 22,300 | |
551 | 560 | 549 | 551 | 0 | 0.0 | 29,000 | |
557 | 560 | 538 | 551 | -9 | -1.6 | 67,300 | |
530 | 561 | 530 | 560 | +31 | +5.9 | 105,900 | |
526 | 529 | 521 | 529 | +3 | +0.6 | 25,600 | |
518 | 531 | 518 | 526 | +14 | +2.7 | 65,500 | |
522 | 522 | 509 | 512 | -1 | -0.2 | 34,400 | |
521 | 521 | 513 | 513 | -14 | -2.7 | 36,300 | |
520 | 538 | 518 | 527 | +7 | +1.3 | 59,100 | |
510 | 531 | 510 | 520 | +6 | +1.2 | 85,700 | |
516 | 534 | 493 | 514 | +24 | +4.9 | 261,600 | |
493 | 496 | 487 | 490 | -6 | -1.2 | 47,400 | |
491 | 497 | 489 | 496 | +1 | +0.2 | 41,000 | |
480 | 497 | 477 | 495 | +25 | +5.3 | 57,400 | |
470 | 479 | 465 | 470 | -1 | -0.2 | 31,800 | |
468 | 474 | 461 | 471 | +18 | +4.0 | 65,500 | |
449 | 454 | 443 | 453 | +4 | +0.9 | 19,600 | |
451 | 456 | 447 | 449 | -7 | -1.5 | 92,700 | |
458 | 459 | 452 | 456 | -5 | -1.1 | 25,900 | |
458 | 466 | 458 | 461 | +3 | +0.7 | 30,200 | |
463 | 463 | 455 | 458 | 0 | 0.0 | 18,100 | |
451 | 472 | 450 | 458 | +9 | +2.0 | 134,400 | |
441 | 452 | 439 | 449 | +7 | +1.6 | 64,500 | |
442 | 443 | 436 | 442 | -2 | -0.5 | 30,300 | |
433 | 444 | 433 | 444 | +8 | +1.8 | 20,300 |