37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,195 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,073 | 1,044 | 1,058 | -22 | -2.0 | 191,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 940 | 916 | 929 | +4 | +0.4 | 186,800 | |
911 | 930 | 911 | 925 | +20 | +2.2 | 73,100 | |
921 | 923 | 900 | 905 | -15 | -1.6 | 103,900 | |
900 | 935 | 895 | 920 | +26 | +2.9 | 151,900 | |
883 | 912 | 883 | 894 | +12 | +1.4 | 105,200 | |
875 | 893 | 869 | 882 | +11 | +1.3 | 101,700 | |
868 | 877 | 868 | 871 | +5 | +0.6 | 65,800 | |
878 | 878 | 860 | 866 | -3 | -0.3 | 70,900 | |
862 | 877 | 858 | 869 | +8 | +0.9 | 168,800 | |
884 | 887 | 861 | 861 | -21 | -2.4 | 155,600 | |
888 | 888 | 872 | 882 | -2 | -0.2 | 57,100 | |
866 | 886 | 861 | 884 | +25 | +2.9 | 102,400 | |
874 | 874 | 840 | 859 | -15 | -1.7 | 126,100 | |
874 | 891 | 874 | 874 | +6 | +0.7 | 98,800 | |
886 | 891 | 868 | 868 | -19 | -2.1 | 89,000 | |
897 | 899 | 886 | 887 | -9 | -1.0 | 90,700 | |
888 | 904 | 887 | 896 | +15 | +1.7 | 71,500 | |
848 | 888 | 846 | 881 | +16 | +1.8 | 85,500 | |
878 | 879 | 863 | 865 | -10 | -1.1 | 57,300 | |
865 | 880 | 856 | 875 | +4 | +0.5 | 105,100 | |
853 | 871 | 845 | 871 | +19 | +2.2 | 91,600 | |
833 | 856 | 829 | 852 | +15 | +1.8 | 92,700 | |
829 | 846 | 823 | 837 | +11 | +1.3 | 101,000 | |
816 | 832 | 816 | 826 | +10 | +1.2 | 135,600 | |
816 | 825 | 811 | 816 | -6 | -0.7 | 120,200 | |
829 | 835 | 822 | 822 | +1 | +0.1 | 73,600 | |
800 | 835 | 792 | 821 | +21 | +2.6 | 102,600 | |
800 | 806 | 781 | 800 | -7 | -0.9 | 147,500 | |
811 | 819 | 800 | 807 | +3 | +0.4 | 104,500 | |
831 | 838 | 804 | 804 | -33 | -3.9 | 162,300 |