40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,195 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,154 | 1,117 | 1,117 | -42 | -3.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 421 | 417 | 421 | +5 | +1.2 | 20,200 | |
417 | 418 | 415 | 416 | -4 | -1.0 | 21,200 | |
419 | 420 | 418 | 420 | +3 | +0.7 | 10,500 | |
417 | 419 | 416 | 417 | -2 | -0.5 | 8,900 | |
418 | 421 | 417 | 419 | +2 | +0.5 | 8,900 | |
417 | 419 | 417 | 417 | 0 | 0.0 | 7,300 | |
413 | 419 | 413 | 417 | +2 | +0.5 | 20,500 | |
412 | 417 | 412 | 415 | 0 | 0.0 | 26,600 | |
415 | 416 | 412 | 415 | +2 | +0.5 | 23,400 | |
412 | 413 | 408 | 413 | -2 | -0.5 | 59,100 | |
415 | 417 | 413 | 415 | +3 | +0.7 | 7,000 | |
413 | 414 | 412 | 412 | -1 | -0.2 | 7,500 | |
414 | 416 | 413 | 413 | -1 | -0.2 | 13,500 | |
409 | 414 | 408 | 414 | +5 | +1.2 | 9,800 | |
408 | 409 | 404 | 409 | +5 | +1.2 | 28,300 | |
408 | 410 | 404 | 404 | -2 | -0.5 | 84,200 | |
407 | 409 | 406 | 406 | -2 | -0.5 | 12,300 | |
405 | 408 | 405 | 408 | +3 | +0.7 | 8,600 | |
409 | 409 | 405 | 405 | -3 | -0.7 | 22,600 | |
406 | 409 | 405 | 408 | +3 | +0.7 | 30,000 | |
400 | 410 | 400 | 405 | +9 | +2.3 | 24,900 | |
397 | 398 | 395 | 396 | -1 | -0.3 | 23,600 | |
399 | 399 | 397 | 397 | -1 | -0.3 | 21,700 | |
399 | 403 | 398 | 398 | 0 | 0.0 | 15,100 | |
400 | 407 | 398 | 398 | 0 | 0.0 | 16,300 | |
398 | 399 | 397 | 398 | +1 | +0.3 | 11,600 | |
396 | 403 | 396 | 397 | +1 | +0.3 | 19,600 | |
399 | 399 | 396 | 396 | -4 | -1.0 | 11,400 | |
405 | 406 | 397 | 400 | -5 | -1.2 | 34,000 | |
406 | 407 | 405 | 405 | - | - | 9,300 |