40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,195 | 52週安値 | 420 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,154 | 1,117 | 1,117 | -42 | -3.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 665 | 622 | 658 | +60 | +10.0 | 427,200 | |
607 | 607 | 593 | 598 | -1 | -0.2 | 96,400 | |
582 | 611 | 582 | 599 | +14 | +2.4 | 173,700 | |
582 | 589 | 577 | 585 | +8 | +1.4 | 46,100 | |
575 | 582 | 570 | 577 | -1 | -0.2 | 22,300 | |
594 | 594 | 569 | 578 | -16 | -2.7 | 81,100 | |
599 | 605 | 583 | 594 | -5 | -0.8 | 177,000 | |
604 | 606 | 592 | 599 | -6 | -1.0 | 85,500 | |
589 | 607 | 584 | 605 | +15 | +2.5 | 98,900 | |
586 | 591 | 581 | 590 | +4 | +0.7 | 32,000 | |
586 | 600 | 581 | 586 | -5 | -0.8 | 97,800 | |
570 | 601 | 569 | 591 | +25 | +4.4 | 104,200 | |
564 | 571 | 563 | 566 | -1 | -0.2 | 25,000 | |
565 | 571 | 558 | 567 | +2 | +0.4 | 39,800 | |
575 | 576 | 556 | 565 | -10 | -1.7 | 44,200 | |
573 | 578 | 570 | 575 | +6 | +1.1 | 27,100 | |
556 | 574 | 556 | 569 | +14 | +2.5 | 74,600 | |
551 | 558 | 549 | 555 | +4 | +0.7 | 47,500 | |
555 | 560 | 546 | 551 | -5 | -0.9 | 44,200 | |
548 | 566 | 546 | 556 | +4 | +0.7 | 62,800 | |
540 | 556 | 540 | 552 | +13 | +2.4 | 38,400 | |
543 | 545 | 535 | 539 | -1 | -0.2 | 30,800 | |
530 | 543 | 530 | 540 | +11 | +2.1 | 24,700 | |
546 | 546 | 525 | 529 | -18 | -3.3 | 45,700 | |
538 | 552 | 537 | 547 | +7 | +1.3 | 50,300 | |
539 | 550 | 539 | 540 | +1 | +0.2 | 26,500 | |
548 | 552 | 539 | 539 | -13 | -2.4 | 30,400 | |
541 | 554 | 535 | 552 | +1 | +0.2 | 22,300 | |
551 | 560 | 549 | 551 | 0 | 0.0 | 29,000 | |
557 | 560 | 538 | 551 | -9 | -1.6 | 67,300 |