38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,595 | 1,581 | 1,582 | +1 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,388 | 1,375 | 1,385 | +5 | +0.4 | 1,100 | |
1,378 | 1,380 | 1,378 | 1,380 | +2 | +0.1 | 400 | |
1,378 | 1,385 | 1,376 | 1,378 | -2 | -0.1 | 26,600 | |
1,382 | 1,392 | 1,380 | 1,380 | -5 | -0.4 | 4,400 | |
1,386 | 1,392 | 1,375 | 1,385 | -1 | -0.1 | 3,200 | |
1,385 | 1,386 | 1,378 | 1,386 | +8 | +0.6 | 4,600 | |
1,382 | 1,384 | 1,375 | 1,378 | -4 | -0.3 | 2,100 | |
1,386 | 1,387 | 1,382 | 1,382 | -3 | -0.2 | 1,600 | |
1,373 | 1,385 | 1,373 | 1,385 | +13 | +0.9 | 1,600 | |
1,384 | 1,384 | 1,365 | 1,372 | -3 | -0.2 | 4,400 | |
1,367 | 1,382 | 1,367 | 1,375 | +9 | +0.7 | 1,000 | |
1,375 | 1,392 | 1,366 | 1,366 | +4 | +0.3 | 3,000 | |
1,362 | 1,362 | 1,362 | 1,362 | -17 | -1.2 | 1,000 | |
1,375 | 1,395 | 1,362 | 1,379 | +2 | +0.1 | 2,700 | |
1,383 | 1,385 | 1,374 | 1,377 | 0 | 0.0 | 4,600 | |
1,377 | 1,385 | 1,377 | 1,377 | +4 | +0.3 | 2,800 | |
1,377 | 1,382 | 1,366 | 1,373 | -4 | -0.3 | 1,700 | |
1,380 | 1,380 | 1,371 | 1,377 | +20 | +1.5 | 4,100 | |
1,345 | 1,358 | 1,345 | 1,357 | +14 | +1.0 | 1,800 | |
1,345 | 1,345 | 1,341 | 1,343 | -3 | -0.2 | 400 | |
1,360 | 1,360 | 1,346 | 1,346 | -8 | -0.6 | 3,800 | |
1,337 | 1,379 | 1,331 | 1,354 | +24 | +1.8 | 7,900 | |
1,330 | 1,333 | 1,330 | 1,330 | -8 | -0.6 | 1,800 | |
1,336 | 1,339 | 1,327 | 1,338 | +11 | +0.8 | 1,200 | |
1,332 | 1,335 | 1,320 | 1,327 | 0 | 0.0 | 1,600 | |
1,331 | 1,335 | 1,320 | 1,327 | -4 | -0.3 | 2,400 | |
1,329 | 1,340 | 1,329 | 1,331 | -7 | -0.5 | 1,100 | |
1,335 | 1,340 | 1,328 | 1,338 | +8 | +0.6 | 1,100 | |
1,325 | 1,330 | 1,322 | 1,330 | +7 | +0.5 | 1,700 | |
1,319 | 1,323 | 1,319 | 1,323 | +4 | +0.3 | 800 |