37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,599 | 1,606 | -22 | -1.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,334 | 1,354 | +34 | +2.6 | 1,400 | |
1,322 | 1,324 | 1,320 | 1,320 | -13 | -1.0 | 4,400 | |
1,342 | 1,343 | 1,331 | 1,333 | -23 | -1.7 | 2,100 | |
1,369 | 1,369 | 1,341 | 1,356 | -16 | -1.2 | 1,300 | |
1,360 | 1,373 | 1,360 | 1,372 | +12 | +0.9 | 2,100 | |
1,355 | 1,360 | 1,350 | 1,360 | +10 | +0.7 | 2,400 | |
1,341 | 1,350 | 1,341 | 1,350 | +11 | +0.8 | 2,200 | |
1,342 | 1,347 | 1,339 | 1,339 | +1 | +0.1 | 1,900 | |
1,343 | 1,355 | 1,338 | 1,338 | -5 | -0.4 | 5,700 | |
1,333 | 1,350 | 1,333 | 1,343 | +11 | +0.8 | 5,000 | |
1,331 | 1,349 | 1,331 | 1,332 | -4 | -0.3 | 6,800 | |
1,344 | 1,347 | 1,336 | 1,336 | +5 | +0.4 | 5,700 | |
1,333 | 1,336 | 1,330 | 1,331 | +1 | +0.1 | 3,700 | |
1,315 | 1,340 | 1,315 | 1,330 | +15 | +1.1 | 4,300 | |
1,310 | 1,315 | 1,308 | 1,315 | +8 | +0.6 | 1,000 | |
1,302 | 1,307 | 1,302 | 1,307 | +13 | +1.0 | 3,200 | |
1,294 | 1,299 | 1,292 | 1,294 | 0 | 0.0 | 3,300 | |
1,287 | 1,303 | 1,287 | 1,294 | +9 | +0.7 | 800 | |
1,285 | 1,285 | 1,285 | 1,285 | +1 | +0.1 | 100 | |
1,295 | 1,308 | 1,283 | 1,284 | -9 | -0.7 | 2,000 | |
1,290 | 1,293 | 1,290 | 1,293 | +1 | +0.1 | 600 | |
1,293 | 1,293 | 1,291 | 1,292 | -9 | -0.7 | 1,000 | |
1,291 | 1,301 | 1,287 | 1,301 | +2 | +0.2 | 2,600 | |
1,298 | 1,308 | 1,291 | 1,299 | +18 | +1.4 | 1,700 | |
1,289 | 1,293 | 1,279 | 1,281 | +4 | +0.3 | 5,100 | |
1,258 | 1,285 | 1,258 | 1,277 | +24 | +1.9 | 3,000 | |
1,282 | 1,314 | 1,253 | 1,253 | -18 | -1.4 | 13,000 | |
1,275 | 1,275 | 1,265 | 1,271 | +3 | +0.2 | 2,900 | |
1,272 | 1,276 | 1,268 | 1,268 | -2 | -0.2 | 1,100 | |
1,267 | 1,270 | 1,262 | 1,270 | - | - | 500 |