37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,659 | 1,620 | 1,645 | +25 | +1.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,760 | 1,729 | 1,729 | -21 | -1.2 | 4,100 | |
1,688 | 1,750 | 1,674 | 1,750 | +55 | +3.2 | 7,100 | |
1,673 | 1,770 | 1,673 | 1,695 | +32 | +1.9 | 23,900 | |
1,612 | 1,663 | 1,612 | 1,663 | +47 | +2.9 | 5,800 | |
1,598 | 1,616 | 1,591 | 1,616 | +25 | +1.6 | 5,800 | |
1,611 | 1,611 | 1,590 | 1,591 | -19 | -1.2 | 5,400 | |
1,617 | 1,617 | 1,600 | 1,610 | +12 | +0.8 | 3,700 | |
1,610 | 1,610 | 1,589 | 1,598 | -6 | -0.4 | 4,900 | |
1,610 | 1,612 | 1,598 | 1,604 | -15 | -0.9 | 4,500 | |
1,608 | 1,632 | 1,598 | 1,619 | +30 | +1.9 | 10,500 | |
1,599 | 1,600 | 1,568 | 1,589 | -10 | -0.6 | 7,400 | |
1,600 | 1,606 | 1,591 | 1,599 | 0 | 0.0 | 15,800 | |
1,588 | 1,608 | 1,588 | 1,599 | +16 | +1.0 | 11,400 | |
1,571 | 1,589 | 1,571 | 1,583 | +15 | +1.0 | 9,500 | |
1,565 | 1,571 | 1,563 | 1,568 | +3 | +0.2 | 4,700 | |
1,525 | 1,565 | 1,525 | 1,565 | +44 | +2.9 | 26,400 | |
1,518 | 1,525 | 1,514 | 1,521 | +6 | +0.4 | 5,100 | |
1,500 | 1,525 | 1,491 | 1,515 | +15 | +1.0 | 8,200 | |
1,497 | 1,500 | 1,491 | 1,500 | +4 | +0.3 | 5,100 | |
1,491 | 1,496 | 1,481 | 1,496 | +5 | +0.3 | 3,500 | |
1,497 | 1,497 | 1,481 | 1,491 | -4 | -0.3 | 8,500 | |
1,496 | 1,496 | 1,490 | 1,495 | +3 | +0.2 | 2,200 | |
1,497 | 1,500 | 1,490 | 1,492 | -5 | -0.3 | 3,800 | |
1,498 | 1,498 | 1,490 | 1,497 | +4 | +0.3 | 500 | |
1,495 | 1,500 | 1,493 | 1,493 | -7 | -0.5 | 5,500 | |
1,493 | 1,503 | 1,493 | 1,500 | +3 | +0.2 | 2,900 | |
1,497 | 1,501 | 1,491 | 1,497 | -4 | -0.3 | 4,800 | |
1,493 | 1,501 | 1,493 | 1,501 | +8 | +0.5 | 2,000 | |
1,504 | 1,504 | 1,493 | 1,493 | -11 | -0.7 | 800 | |
1,494 | 1,505 | 1,492 | 1,504 | +12 | +0.8 | 2,900 |