40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 1,861 | 昨年来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,790 | 1,726 | 1,732 | -33 | -1.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,784 | 1,751 | 1,765 | -5 | -0.3 | 23,300 | |
1,784 | 1,814 | 1,748 | 1,770 | -14 | -0.8 | 24,000 | |
1,761 | 1,786 | 1,726 | 1,784 | +23 | +1.3 | 17,100 | |
1,750 | 1,792 | 1,750 | 1,761 | +31 | +1.8 | 38,300 | |
1,688 | 1,740 | 1,688 | 1,730 | +30 | +1.8 | 17,100 | |
1,794 | 1,794 | 1,685 | 1,700 | -49 | -2.8 | 56,100 | |
1,744 | 1,861 | 1,707 | 1,749 | +6 | +0.3 | 129,100 | |
1,688 | 1,800 | 1,674 | 1,743 | +48 | +2.8 | 34,000 | |
1,617 | 1,770 | 1,590 | 1,695 | +97 | +6.1 | 44,600 | |
1,600 | 1,632 | 1,568 | 1,598 | -1 | -0.1 | 43,100 | |
1,525 | 1,608 | 1,525 | 1,599 | +78 | +5.1 | 52,000 | |
1,500 | 1,525 | 1,491 | 1,521 | +21 | +1.4 | 13,300 | |
1,497 | 1,500 | 1,481 | 1,500 | +3 | +0.2 | 23,100 | |
1,493 | 1,503 | 1,490 | 1,497 | +4 | +0.3 | 15,700 | |
1,489 | 1,505 | 1,480 | 1,493 | +26 | +1.8 | 27,300 | |
1,521 | 1,548 | 1,461 | 1,467 | -40 | -2.7 | 35,500 | |
1,477 | 1,525 | 1,477 | 1,507 | +25 | +1.7 | 16,000 | |
1,472 | 1,500 | 1,468 | 1,482 | +12 | +0.8 | 22,400 | |
1,483 | 1,490 | 1,451 | 1,470 | -9 | -0.6 | 19,900 | |
1,507 | 1,619 | 1,473 | 1,479 | -16 | -1.1 | 71,300 | |
1,434 | 1,497 | 1,429 | 1,495 | +62 | +4.3 | 22,500 | |
1,444 | 1,467 | 1,429 | 1,433 | -11 | -0.8 | 12,900 | |
1,428 | 1,462 | 1,428 | 1,444 | -1 | -0.1 | 11,800 | |
1,490 | 1,490 | 1,445 | 1,445 | -15 | -1.0 | 21,000 | |
1,476 | 1,530 | 1,456 | 1,460 | -42 | -2.8 | 32,200 | |
1,531 | 1,554 | 1,478 | 1,502 | -28 | -1.8 | 23,000 | |
1,525 | 1,542 | 1,500 | 1,530 | +29 | +1.9 | 34,400 | |
1,534 | 1,540 | 1,500 | 1,501 | -29 | -1.9 | 29,500 | |
1,484 | 1,555 | 1,482 | 1,530 | +46 | +3.1 | 42,200 |