38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,687 | 1,663 | 1,663 | -21 | -1.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,480 | 1,473 | 1,480 | +1 | +0.1 | 600 | |
1,493 | 1,493 | 1,474 | 1,479 | -10 | -0.7 | 2,000 | |
1,525 | 1,526 | 1,476 | 1,489 | -36 | -2.4 | 12,100 | |
1,507 | 1,619 | 1,507 | 1,525 | +30 | +2.0 | 50,900 | |
1,489 | 1,495 | 1,483 | 1,495 | +6 | +0.4 | 3,000 | |
1,470 | 1,497 | 1,465 | 1,489 | +43 | +3.0 | 6,300 | |
1,468 | 1,468 | 1,430 | 1,446 | +6 | +0.4 | 7,600 | |
1,434 | 1,445 | 1,429 | 1,440 | +7 | +0.5 | 5,600 | |
1,450 | 1,450 | 1,429 | 1,433 | -7 | -0.5 | 1,400 | |
1,431 | 1,451 | 1,430 | 1,440 | 0 | 0.0 | 1,900 | |
1,448 | 1,455 | 1,439 | 1,440 | 0 | 0.0 | 2,800 | |
1,458 | 1,458 | 1,430 | 1,440 | -4 | -0.3 | 2,700 | |
1,444 | 1,467 | 1,444 | 1,444 | 0 | 0.0 | 4,100 | |
1,445 | 1,458 | 1,440 | 1,444 | +7 | +0.5 | 1,400 | |
1,448 | 1,448 | 1,431 | 1,437 | -11 | -0.8 | 1,700 | |
1,440 | 1,462 | 1,440 | 1,448 | +9 | +0.6 | 2,900 | |
1,446 | 1,449 | 1,439 | 1,439 | -10 | -0.7 | 3,800 | |
1,428 | 1,449 | 1,428 | 1,449 | +4 | +0.3 | 2,000 | |
1,453 | 1,460 | 1,445 | 1,445 | -18 | -1.2 | 4,400 | |
1,460 | 1,470 | 1,450 | 1,463 | +6 | +0.4 | 5,300 | |
1,456 | 1,460 | 1,450 | 1,457 | -3 | -0.2 | 1,800 | |
1,490 | 1,490 | 1,458 | 1,460 | 0 | 0.0 | 9,500 | |
1,463 | 1,479 | 1,460 | 1,460 | +1 | +0.1 | 18,500 | |
1,460 | 1,479 | 1,458 | 1,459 | +3 | +0.2 | 1,900 | |
1,483 | 1,484 | 1,456 | 1,456 | -33 | -2.2 | 3,900 | |
1,509 | 1,510 | 1,480 | 1,489 | -12 | -0.8 | 3,800 | |
1,476 | 1,530 | 1,476 | 1,501 | -1 | -0.1 | 4,100 | |
1,525 | 1,525 | 1,480 | 1,502 | -23 | -1.5 | 2,100 | |
1,519 | 1,528 | 1,478 | 1,525 | +7 | +0.5 | 5,300 | |
1,500 | 1,529 | 1,495 | 1,518 | -15 | -1.0 | 10,500 |