38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,610 | 1,630 | +6 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,400 | 1,371 | 1,379 | +9 | +0.7 | 6,000 | |
1,377 | 1,384 | 1,360 | 1,370 | +16 | +1.2 | 5,600 | |
1,347 | 1,358 | 1,336 | 1,354 | +9 | +0.7 | 5,300 | |
1,346 | 1,346 | 1,340 | 1,345 | +10 | +0.7 | 400 | |
1,333 | 1,340 | 1,333 | 1,335 | +2 | +0.2 | 800 | |
1,333 | 1,346 | 1,332 | 1,333 | -7 | -0.5 | 1,600 | |
1,331 | 1,340 | 1,331 | 1,340 | +9 | +0.7 | 500 | |
1,335 | 1,335 | 1,331 | 1,331 | +1 | +0.1 | 300 | |
1,345 | 1,347 | 1,330 | 1,330 | -10 | -0.7 | 1,300 | |
1,336 | 1,340 | 1,330 | 1,340 | +5 | +0.4 | 300 | |
1,343 | 1,343 | 1,334 | 1,335 | -8 | -0.6 | 2,000 | |
1,340 | 1,348 | 1,340 | 1,343 | +10 | +0.8 | 1,100 | |
1,345 | 1,345 | 1,333 | 1,333 | - | - | 1,400 | |
- | - | - | 1,323 | - | - | 0 | |
1,325 | 1,336 | 1,323 | 1,323 | - | - | 800 | |
- | - | - | 1,325 | - | - | 0 | |
1,325 | 1,330 | 1,325 | 1,325 | 0 | 0.0 | 800 | |
1,324 | 1,330 | 1,324 | 1,325 | +1 | +0.1 | 400 | |
1,324 | 1,324 | 1,324 | 1,324 | -4 | -0.3 | 600 | |
1,330 | 1,331 | 1,327 | 1,328 | +2 | +0.2 | 500 | |
1,361 | 1,361 | 1,324 | 1,326 | -19 | -1.4 | 1,600 | |
1,335 | 1,345 | 1,316 | 1,345 | +17 | +1.3 | 4,300 | |
1,340 | 1,340 | 1,311 | 1,328 | 0 | 0.0 | 2,900 | |
1,300 | 1,328 | 1,300 | 1,328 | -10 | -0.7 | 500 | |
1,340 | 1,340 | 1,338 | 1,338 | 0 | 0.0 | 200 | |
1,339 | 1,339 | 1,338 | 1,338 | -5 | -0.4 | 300 | |
1,333 | 1,355 | 1,333 | 1,343 | +10 | +0.8 | 2,600 | |
1,331 | 1,335 | 1,331 | 1,333 | +4 | +0.3 | 1,900 | |
1,345 | 1,345 | 1,325 | 1,329 | -18 | -1.3 | 900 | |
1,332 | 1,347 | 1,332 | 1,347 | +16 | +1.2 | 1,700 |