38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,595 | 1,581 | 1,595 | +14 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,468 | 1,444 | 1,468 | +25 | +1.7 | 24,200 | |
1,430 | 1,444 | 1,430 | 1,443 | +3 | +0.2 | 800 | |
1,428 | 1,440 | 1,428 | 1,440 | +2 | +0.1 | 1,100 | |
1,420 | 1,444 | 1,420 | 1,438 | +14 | +1.0 | 3,800 | |
1,429 | 1,429 | 1,421 | 1,424 | -5 | -0.3 | 2,300 | |
1,423 | 1,433 | 1,415 | 1,429 | +8 | +0.6 | 5,500 | |
1,437 | 1,437 | 1,416 | 1,421 | -16 | -1.1 | 6,200 | |
1,450 | 1,450 | 1,437 | 1,437 | -13 | -0.9 | 3,700 | |
1,454 | 1,454 | 1,443 | 1,450 | +3 | +0.2 | 2,600 | |
1,444 | 1,450 | 1,444 | 1,447 | +4 | +0.3 | 2,100 | |
1,439 | 1,444 | 1,438 | 1,443 | +5 | +0.3 | 2,400 | |
1,434 | 1,439 | 1,431 | 1,438 | 0 | 0.0 | 5,200 | |
1,423 | 1,440 | 1,423 | 1,438 | +17 | +1.2 | 2,800 | |
1,418 | 1,429 | 1,418 | 1,421 | -1 | -0.1 | 600 | |
1,411 | 1,439 | 1,410 | 1,422 | +2 | +0.1 | 6,300 | |
1,391 | 1,448 | 1,386 | 1,420 | +29 | +2.1 | 11,900 | |
1,403 | 1,405 | 1,386 | 1,391 | -12 | -0.9 | 7,700 | |
1,413 | 1,433 | 1,403 | 1,403 | -4 | -0.3 | 1,000 | |
1,418 | 1,418 | 1,407 | 1,407 | -11 | -0.8 | 8,900 | |
1,430 | 1,430 | 1,402 | 1,418 | +18 | +1.3 | 1,800 | |
1,406 | 1,406 | 1,395 | 1,400 | -6 | -0.4 | 5,900 | |
1,415 | 1,415 | 1,401 | 1,406 | -9 | -0.6 | 3,500 | |
1,412 | 1,418 | 1,410 | 1,415 | +16 | +1.1 | 2,600 | |
1,392 | 1,399 | 1,392 | 1,399 | +7 | +0.5 | 1,600 | |
1,394 | 1,394 | 1,392 | 1,392 | +3 | +0.2 | 400 | |
1,389 | 1,391 | 1,387 | 1,389 | +2 | +0.1 | 700 | |
1,389 | 1,389 | 1,385 | 1,387 | +7 | +0.5 | 600 | |
1,387 | 1,387 | 1,380 | 1,380 | +2 | +0.1 | 500 | |
1,376 | 1,383 | 1,376 | 1,378 | -4 | -0.3 | 1,000 | |
1,390 | 1,391 | 1,382 | 1,382 | -3 | -0.2 | 2,800 |