38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,595 | 1,581 | 1,582 | +1 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,450 | 1,457 | -3 | -0.2 | 1,800 | |
1,490 | 1,490 | 1,458 | 1,460 | 0 | 0.0 | 9,500 | |
1,463 | 1,479 | 1,460 | 1,460 | +1 | +0.1 | 18,500 | |
1,460 | 1,479 | 1,458 | 1,459 | +3 | +0.2 | 1,900 | |
1,483 | 1,484 | 1,456 | 1,456 | -33 | -2.2 | 3,900 | |
1,509 | 1,510 | 1,480 | 1,489 | -12 | -0.8 | 3,800 | |
1,476 | 1,530 | 1,476 | 1,501 | -1 | -0.1 | 4,100 | |
1,525 | 1,525 | 1,480 | 1,502 | -23 | -1.5 | 2,100 | |
1,519 | 1,528 | 1,478 | 1,525 | +7 | +0.5 | 5,300 | |
1,500 | 1,529 | 1,495 | 1,518 | -15 | -1.0 | 10,500 | |
1,549 | 1,549 | 1,530 | 1,533 | -21 | -1.4 | 1,500 | |
1,531 | 1,554 | 1,518 | 1,554 | +24 | +1.6 | 3,600 | |
1,537 | 1,537 | 1,525 | 1,530 | -8 | -0.5 | 2,400 | |
1,540 | 1,542 | 1,526 | 1,538 | +11 | +0.7 | 17,200 | |
1,527 | 1,527 | 1,509 | 1,527 | 0 | 0.0 | 8,100 | |
1,525 | 1,527 | 1,500 | 1,527 | +26 | +1.7 | 6,700 | |
1,507 | 1,512 | 1,500 | 1,501 | -19 | -1.2 | 5,500 | |
1,524 | 1,527 | 1,511 | 1,520 | 0 | 0.0 | 9,200 | |
1,524 | 1,524 | 1,513 | 1,520 | -3 | -0.2 | 6,800 | |
1,528 | 1,528 | 1,521 | 1,523 | -5 | -0.3 | 2,300 | |
1,534 | 1,540 | 1,519 | 1,528 | -2 | -0.1 | 5,700 | |
1,536 | 1,538 | 1,520 | 1,530 | -9 | -0.6 | 4,300 | |
1,501 | 1,555 | 1,501 | 1,539 | +38 | +2.5 | 19,900 | |
1,500 | 1,503 | 1,492 | 1,501 | -2 | -0.1 | 5,900 | |
1,495 | 1,503 | 1,495 | 1,503 | +5 | +0.3 | 5,500 | |
1,484 | 1,499 | 1,482 | 1,498 | +14 | +0.9 | 6,600 | |
1,454 | 1,484 | 1,454 | 1,484 | +10 | +0.7 | 6,800 | |
1,475 | 1,475 | 1,467 | 1,474 | +7 | +0.5 | 2,300 | |
1,464 | 1,470 | 1,457 | 1,467 | +1 | +0.1 | 2,500 | |
1,471 | 1,471 | 1,457 | 1,466 | -2 | -0.1 | 2,200 |