52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,324 | 2,250 | 2,305 | -22 | -0.9 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,230 | 2,201 | 2,218 | +12 | +0.5 | 51,700 | |
2,272 | 2,273 | 2,206 | 2,206 | -45 | -2.0 | 42,700 | |
2,231 | 2,266 | 2,231 | 2,251 | +1 | 0.0 | 81,800 | |
2,261 | 2,278 | 2,245 | 2,250 | +11 | +0.5 | 70,000 | |
2,236 | 2,260 | 2,204 | 2,239 | -9 | -0.4 | 66,700 | |
2,250 | 2,264 | 2,222 | 2,248 | -28 | -1.2 | 49,900 | |
2,302 | 2,309 | 2,272 | 2,276 | -53 | -2.3 | 73,200 | |
2,334 | 2,339 | 2,309 | 2,329 | -7 | -0.3 | 93,200 | |
2,288 | 2,353 | 2,288 | 2,336 | +53 | +2.3 | 129,600 | |
2,302 | 2,324 | 2,268 | 2,283 | -16 | -0.7 | 88,600 | |
2,272 | 2,309 | 2,272 | 2,299 | +19 | +0.8 | 264,300 | |
2,235 | 2,282 | 2,231 | 2,280 | +55 | +2.5 | 80,500 | |
2,241 | 2,252 | 2,219 | 2,225 | -30 | -1.3 | 48,200 | |
2,250 | 2,271 | 2,232 | 2,255 | +7 | +0.3 | 56,500 | |
2,280 | 2,294 | 2,220 | 2,248 | -27 | -1.2 | 67,000 | |
2,249 | 2,289 | 2,237 | 2,275 | +39 | +1.7 | 91,400 | |
2,225 | 2,269 | 2,222 | 2,236 | -10 | -0.4 | 74,100 | |
2,255 | 2,269 | 2,234 | 2,246 | -26 | -1.1 | 44,700 | |
2,273 | 2,302 | 2,258 | 2,272 | 0 | 0.0 | 50,700 | |
2,268 | 2,286 | 2,232 | 2,272 | -11 | -0.5 | 256,300 | |
2,243 | 2,286 | 2,239 | 2,283 | +54 | +2.4 | 159,300 | |
2,230 | 2,244 | 2,217 | 2,229 | +14 | +0.6 | 146,100 | |
2,220 | 2,241 | 2,215 | 2,215 | -5 | -0.2 | 64,300 | |
2,176 | 2,222 | 2,176 | 2,220 | +51 | +2.4 | 56,000 | |
2,178 | 2,178 | 2,158 | 2,169 | +22 | +1.0 | 76,800 | |
2,154 | 2,176 | 2,139 | 2,147 | +5 | +0.2 | 55,800 | |
2,189 | 2,189 | 2,140 | 2,142 | -6 | -0.3 | 95,300 | |
2,099 | 2,158 | 2,099 | 2,148 | +6 | +0.3 | 51,800 | |
2,146 | 2,146 | 2,118 | 2,142 | +46 | +2.2 | 64,000 | |
2,046 | 2,098 | 2,046 | 2,096 | +55 | +2.7 | 61,600 |