52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,324 | 2,250 | 2,300 | -27 | -1.2 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,514 | 2,490 | 2,512 | +38 | +1.5 | 53,900 | |
2,474 | 2,479 | 2,452 | 2,474 | -35 | -1.4 | 53,000 | |
2,472 | 2,510 | 2,470 | 2,509 | +37 | +1.5 | 47,200 | |
2,440 | 2,485 | 2,431 | 2,472 | +9 | +0.4 | 47,100 | |
2,505 | 2,505 | 2,432 | 2,463 | -42 | -1.7 | 55,000 | |
2,499 | 2,515 | 2,488 | 2,505 | +26 | +1.0 | 73,700 | |
2,465 | 2,490 | 2,458 | 2,479 | -5 | -0.2 | 93,200 | |
2,478 | 2,488 | 2,458 | 2,484 | +17 | +0.7 | 142,500 | |
2,442 | 2,484 | 2,438 | 2,467 | -8 | -0.3 | 101,500 | |
2,493 | 2,504 | 2,472 | 2,475 | -14 | -0.6 | 64,400 | |
2,480 | 2,492 | 2,449 | 2,489 | +9 | +0.4 | 81,800 | |
2,457 | 2,489 | 2,429 | 2,480 | +30 | +1.2 | 71,300 | |
2,450 | 2,460 | 2,426 | 2,450 | 0 | 0.0 | 78,400 | |
2,450 | 2,480 | 2,449 | 2,450 | +28 | +1.2 | 98,100 | |
2,411 | 2,470 | 2,411 | 2,422 | +11 | +0.5 | 117,600 | |
2,426 | 2,426 | 2,389 | 2,411 | +2 | +0.1 | 82,800 | |
2,374 | 2,415 | 2,352 | 2,409 | +54 | +2.3 | 209,500 | |
2,300 | 2,363 | 2,300 | 2,355 | +72 | +3.2 | 105,400 | |
2,223 | 2,290 | 2,142 | 2,283 | +51 | +2.3 | 306,000 | |
2,228 | 2,258 | 2,222 | 2,232 | +51 | +2.3 | 97,900 | |
2,150 | 2,184 | 2,140 | 2,181 | -3 | -0.1 | 82,200 | |
2,201 | 2,201 | 2,172 | 2,184 | -31 | -1.4 | 33,500 | |
2,216 | 2,221 | 2,196 | 2,215 | +10 | +0.5 | 32,800 | |
2,183 | 2,205 | 2,183 | 2,205 | +10 | +0.5 | 29,800 | |
2,188 | 2,207 | 2,186 | 2,195 | +7 | +0.3 | 35,800 | |
2,198 | 2,199 | 2,179 | 2,188 | -5 | -0.2 | 50,200 | |
2,258 | 2,258 | 2,188 | 2,193 | -50 | -2.2 | 29,300 | |
2,277 | 2,277 | 2,235 | 2,243 | +11 | +0.5 | 51,000 | |
2,218 | 2,257 | 2,214 | 2,232 | +14 | +0.6 | 29,400 | |
2,231 | 2,232 | 2,195 | 2,218 | 0 | 0.0 | 44,000 |